General Electric Company (GE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:18PM EDT. Mercado abierto.
Golpe:210.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240503C00210000 | 2024-03-26 10:26AM EDT | 2024-05-03 | 0.67 | 0.00 | 2.14 | 0.00 | - | 2 | 4 | 241.99% |
| GE240517C00210000 | 2024-04-10 11:53AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.18 | 0.00 | - | 304 | 2 | 55.27% |
| GE240621C00210000 | 2024-04-01 10:14AM EDT | 2024-06-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
| GE240719C00210000 | 2024-05-02 11:58AM EDT | 2024-07-19 | 0.20 | 0.11 | 0.20 | -0.10 | -33.33% | 1 | 13 | 27.93% |
| GE240816C00210000 | 2024-04-30 1:05PM EDT | 2024-08-16 | 0.67 | 0.59 | 0.66 | 0.00 | - | 1 | 42 | 29.74% |
| GE240920C00210000 | 2024-05-02 12:39PM EDT | 2024-09-20 | 1.11 | 0.88 | 1.22 | +0.07 | +6.73% | 22 | 29 | 29.64% |
| GE241018C00210000 | 2024-04-26 11:10AM EDT | 2024-10-18 | 1.49 | 1.49 | 1.60 | 0.00 | - | 1 | 19 | 29.00% |
| GE241115C00210000 | 2024-04-22 1:59PM EDT | 2024-11-15 | 1.51 | 2.27 | 2.55 | 0.00 | - | 25 | 52 | 30.64% |
| GE241220C00210000 | 2024-04-26 1:22PM EDT | 2024-12-20 | 3.42 | 3.10 | 3.25 | 0.00 | - | 6 | 11 | 30.47% |
| GE250117C00210000 | 2024-05-02 1:29PM EDT | 2025-01-17 | 3.75 | 3.65 | 3.85 | +0.25 | +7.14% | 10 | 752 | 30.46% |
| GE250620C00210000 | 2024-04-30 9:49AM EDT | 2025-06-20 | 9.40 | 8.00 | 8.30 | 0.00 | - | 1 | 8 | 32.53% |
| GE260116C00210000 | 2024-05-01 12:36PM EDT | 2026-01-16 | 13.30 | 13.15 | 13.80 | 0.00 | - | 4 | 5 | 33.77% |
| GE261218C00210000 | 2024-04-17 10:49AM EDT | 2026-12-18 | 19.30 | 20.40 | 21.65 | 0.00 | - | - | 1 | 35.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240503P00210000 | 2024-04-05 1:53PM EDT | 2024-05-03 | 55.90 | 47.60 | 49.20 | 0.00 | - | 1 | 0 | 179.49% |
| GE240816P00210000 | 2024-03-21 12:43PM EDT | 2024-08-16 | 35.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| GE250117P00210000 | 2024-04-23 3:39PM EDT | 2025-01-17 | 47.63 | 47.85 | 48.40 | 0.00 | - | - | 1 | 15.87% |
| GE260116P00210000 | 2024-03-14 3:34PM EDT | 2026-01-16 | 47.00 | 60.75 | 64.85 | 0.00 | - | 1 | 1 | 37.41% |
© 2024 Yahoo. Todos los derechos reservados.