U.S. markets open in 2 hours 8 minutes
F S&P 500
5,206.75 -7.00 (-0.13%) F Dow Jones
39,014.00 -13.00 (-0.03%) F Nasdaq
18,169.25 -30.25 (-0.17%) E-mini Russell 2000 Index Futur
2,064.20 -12.50 (-0.60%) Petróleo
77.65 -0.73 (-0.93%) Oro
2,324.10 -0.10 (-0.00%)
General Electric Company (GE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:220.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517C00220000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| GE240524C00220000 | 2024-05-03 11:38AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| GE240621C00220000 | 2024-04-30 9:44AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| GE240719C00220000 | 2024-05-02 3:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| GE240816C00220000 | 2024-04-30 1:11PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| GE240920C00220000 | 2024-05-07 10:34AM EDT | 2024-09-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 356 | 12.50% |
| GE241018C00220000 | 2024-05-06 10:56AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 55 | 6.25% |
| GE241115C00220000 | 2024-05-07 1:45PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| GE241220C00220000 | 2024-05-07 11:37AM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 29 | 66 | 6.25% |
| GE250117C00220000 | 2024-05-07 2:41PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 6.25% |
| GE250620C00220000 | 2024-05-07 12:56PM EDT | 2025-06-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 6.25% |
| GE260116C00220000 | 2024-05-07 12:10PM EDT | 2026-01-16 | 13.79 | 0.00 | 0.00 | 0.00 | - | 12 | 28 | 3.13% |
| GE261218C00220000 | 2024-04-08 10:05AM EDT | 2026-12-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE260116P00220000 | 2024-03-26 3:49PM EDT | 2026-01-16 | 50.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.