U.S. markets closed
F S&P 500
5,106.50 +15.00 (+0.29%) F Dow Jones
38,616.00 +234.00 (+0.61%) F Nasdaq
17,762.25 +112.50 (+0.64%) E-mini Russell 2000 Index Futur
2,023.00 -4.20 (-0.21%) Petróleo
79.15 +0.20 (+0.25%) Oro
2,310.00 +0.40 (+0.02%)
General Electric Company (GE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621C00075000 | 2024-02-16 2:52PM EDT | 2024-06-21 | 75.91 | 93.05 | 97.10 | 0.00 | - | 3 | 89 | 216.04% |
| GE240816C00075000 | 2024-04-09 9:30AM EDT | 2024-08-16 | 82.71 | 86.45 | 89.55 | 0.00 | - | - | 1 | 71.83% |
| GE240920C00075000 | 2024-01-22 4:09PM EDT | 2024-09-20 | 59.21 | 74.00 | 77.60 | 0.00 | - | 1 | 7 | 0.00% |
| GE250117C00075000 | 2024-04-08 1:27PM EDT | 2025-01-17 | 83.15 | 87.95 | 91.10 | 0.00 | - | 1 | 2 | 63.21% |
| GE260116C00075000 | 2024-04-09 11:31AM EDT | 2026-01-16 | 84.00 | 91.60 | 95.85 | 0.00 | - | 15 | 9 | 56.95% |
| GE261218C00075000 | 2024-04-19 10:16AM EDT | 2026-12-18 | 86.00 | 94.55 | 99.00 | 0.00 | - | 2 | 29 | 53.28% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517P00075000 | 2024-03-01 4:34PM EDT | 2024-05-17 | 0.07 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 203.32% |
| GE240621P00075000 | 2024-03-28 11:11AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 400 | 822 | 50.00% |
| GE240920P00075000 | 2024-02-26 11:33AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 25.00% |
| GE250117P00075000 | 2024-05-02 11:33AM EDT | 2025-01-17 | 0.26 | 0.10 | 0.40 | +0.06 | +30.00% | 30 | 512 | 46.68% |
| GE250620P00075000 | 2024-04-12 9:51AM EDT | 2025-06-20 | 1.05 | 0.03 | 1.20 | 0.00 | - | 1 | 1 | 45.31% |
| GE260116P00075000 | 2024-04-19 11:28AM EDT | 2026-01-16 | 1.70 | 1.00 | 1.75 | 0.00 | - | 2 | 2 | 40.13% |
| GE261218P00075000 | 2024-04-26 1:11PM EDT | 2026-12-18 | 2.12 | 1.26 | 2.80 | 0.00 | - | 30 | 40 | 36.37% |
© 2024 Yahoo. Todos los derechos reservados.