Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GE240621C00080000 | 2024-03-27 9:50AM EDT | 2024-06-21 | 97.06 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 0.00% |
GE240920C00080000 | 2024-01-30 2:06PM EDT | 2024-09-20 | 55.82 | 76.05 | 79.85 | 0.00 | - | 10 | 28 | 0.00% |
GE250117C00080000 | 2024-03-22 3:18PM EDT | 2025-01-17 | 98.30 | 68.00 | 72.00 | 0.00 | - | 1 | 639 | 0.00% |
GE260116C00080000 | 2024-04-30 3:09PM EDT | 2026-01-16 | 89.00 | 85.10 | 88.90 | 0.00 | - | 2 | 4 | 53.80% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GE240517P00080000 | 2024-04-23 12:17PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.26 | 0.00 | - | - | 3 | 145.31% |
GE240621P00080000 | 2024-04-30 9:44AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.26 | 0.00 | - | 1 | 4 | 81.45% |
GE240920P00080000 | 2024-03-18 12:59PM EDT | 2024-09-20 | 0.26 | 0.00 | 2.19 | 0.00 | - | 1 | 9 | 69.34% |
GE250117P00080000 | 2024-03-08 1:43PM EDT | 2025-01-17 | 0.40 | 0.00 | 2.45 | 0.00 | - | 50 | 973 | 52.38% |
GE250620P00080000 | 2024-04-19 10:19AM EDT | 2025-06-20 | 1.20 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 43.45% |
GE260116P00080000 | 2024-04-22 3:15PM EDT | 2026-01-16 | 2.16 | 0.80 | 2.10 | 0.00 | - | 1 | 2 | 38.37% |