U.S. markets closed
F S&P 500
5,108.25 +16.75 (+0.33%) F Dow Jones
38,618.00 +236.00 (+0.61%) F Nasdaq
17,771.50 +121.75 (+0.69%) E-mini Russell 2000 Index Futur
2,024.40 -2.80 (-0.14%) Petróleo
79.18 +0.23 (+0.29%) Oro
2,311.40 +1.80 (+0.08%)
General Electric Company (GE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621C00085000 | 2024-04-05 10:52AM EDT | 2024-06-21 | 70.20 | 76.95 | 78.75 | 0.00 | - | 1 | 1 | 82.23% |
| GE240719C00085000 | 2024-03-06 1:16PM EDT | 2024-07-19 | 76.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GE240920C00085000 | 2024-03-14 9:57AM EDT | 2024-09-20 | 85.00 | 62.00 | 66.25 | 0.00 | - | 3 | 6 | 0.00% |
| GE250117C00085000 | 2024-03-11 2:54PM EDT | 2025-01-17 | 84.45 | 63.00 | 67.50 | 0.00 | - | 3 | 454 | 0.00% |
| GE250620C00085000 | 2024-03-13 10:10AM EDT | 2025-06-20 | 87.71 | 65.50 | 70.00 | 0.00 | - | - | 1 | 0.00% |
| GE260116C00085000 | 2024-04-23 10:10AM EDT | 2026-01-16 | 81.01 | 83.10 | 87.20 | 0.00 | - | 10 | 11 | 53.34% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517P00085000 | 2024-04-22 2:10PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.26 | 0.00 | - | - | 1 | 140.63% |
| GE240621P00085000 | 2024-02-26 1:20PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.35 | 0.00 | - | 10 | 781 | 80.18% |
| GE240920P00085000 | 2024-03-19 12:21PM EDT | 2024-09-20 | 0.19 | 0.00 | 1.89 | 0.00 | - | 10 | 59 | 63.33% |
| GE241115P00085000 | 2024-04-09 2:59PM EDT | 2024-11-15 | 0.23 | 0.00 | 2.33 | 0.00 | - | - | 2 | 55.98% |
| GE250117P00085000 | 2024-03-08 2:20PM EDT | 2025-01-17 | 0.44 | 0.00 | 2.59 | 0.00 | - | 55 | 1,043 | 59.00% |
| GE260116P00085000 | 2024-04-22 12:41PM EDT | 2026-01-16 | 2.61 | 1.32 | 2.35 | 0.00 | - | 1 | 24 | 37.12% |
| GE261218P00085000 | 2024-04-23 11:46AM EDT | 2026-12-18 | 3.60 | 3.10 | 3.70 | 0.00 | - | 1 | 2 | 33.96% |
© 2024 Yahoo. Todos los derechos reservados.