General Electric Company (GE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:41PM EDT. Mercado abierto.
Golpe:90.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517C00090000 | 2024-02-27 1:17PM EDT | 2024-05-17 | 64.65 | 84.40 | 88.25 | 0.00 | - | - | 1 | 411.23% |
| GE240621C00090000 | 2024-03-26 9:36AM EDT | 2024-06-21 | 83.87 | 56.30 | 60.50 | 0.00 | - | 3 | 103 | 0.00% |
| GE240719C00090000 | 2024-04-08 3:41PM EDT | 2024-07-19 | 67.10 | 71.60 | 73.25 | 0.00 | - | - | 10 | 72.17% |
| GE240920C00090000 | 2024-04-15 3:15PM EDT | 2024-09-20 | 64.35 | 71.65 | 75.05 | 0.00 | - | 1 | 0 | 64.82% |
| GE250117C00090000 | 2024-04-23 3:58PM EDT | 2025-01-17 | 76.06 | 73.95 | 76.80 | 0.00 | - | 1 | 1 | 59.61% |
| GE250620C00090000 | 2024-03-19 10:17AM EDT | 2025-06-20 | 85.80 | 61.00 | 65.05 | 0.00 | - | 6 | 7 | 0.00% |
| GE260116C00090000 | 2024-04-12 1:25PM EDT | 2026-01-16 | 73.30 | 78.75 | 80.90 | 0.00 | - | 1 | 0 | 50.79% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621P00090000 | 2024-03-20 2:43PM EDT | 2024-06-21 | 0.13 | 0.00 | 2.18 | 0.00 | - | 1 | 621 | 99.54% |
| GE240719P00090000 | 2024-04-15 10:13AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| GE240816P00090000 | 2024-04-23 12:59PM EDT | 2024-08-16 | 0.20 | 0.02 | 0.40 | 0.00 | - | - | 10 | 51.37% |
| GE240920P00090000 | 2024-03-28 10:31AM EDT | 2024-09-20 | 0.15 | 0.00 | 2.29 | 0.00 | - | 1 | 90 | 60.29% |
| GE250117P00090000 | 2024-05-02 11:33AM EDT | 2025-01-17 | 0.57 | 0.44 | 0.72 | +0.03 | +5.56% | 10 | 52 | 40.44% |
| GE250620P00090000 | 2024-03-19 12:25PM EDT | 2025-06-20 | 0.88 | 0.35 | 3.15 | 0.00 | - | 8 | 8 | 45.45% |
| GE260116P00090000 | 2024-04-29 3:01PM EDT | 2026-01-16 | 2.35 | 2.14 | 2.71 | 0.00 | - | 1 | 7 | 35.50% |
| GE261218P00090000 | 2024-04-17 10:54AM EDT | 2026-12-18 | 4.50 | 3.70 | 4.40 | 0.00 | - | - | 1 | 33.08% |
© 2024 Yahoo. Todos los derechos reservados.