U.S. markets open in 5 hours 11 minutes

Goldman Sachs ESG Em Mkts Eq A (GEBAX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
9.98+0.01 (+0.10%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
25 jun 20249.989.989.989.989.98-
24 jun 20249.979.979.979.979.97-
21 jun 20249.949.949.949.949.94-
20 jun 202410.0110.0110.0110.0110.01-
18 jun 20249.979.979.979.979.97-
17 jun 20249.899.899.899.899.89-
14 jun 20249.819.819.819.819.81-
13 jun 20249.819.819.819.819.81-
12 jun 20249.809.809.809.809.80-
11 jun 20249.729.729.729.729.72-
10 jun 20249.809.809.809.809.80-
07 jun 20249.879.879.879.879.87-
06 jun 20249.859.859.859.859.85-
05 jun 20249.859.859.859.859.85-
04 jun 20249.639.639.639.639.63-
03 jun 20249.699.699.699.699.69-
31 may 20249.699.699.699.699.69-
30 may 20249.699.699.699.699.69-
29 may 20249.739.739.739.739.73-
28 may 20249.899.899.899.899.89-
24 may 20249.899.899.899.899.89-
23 may 20249.899.899.899.899.89-
22 may 20249.949.949.949.949.94-
21 may 20249.989.989.989.989.98-
20 may 202410.0610.0610.0610.0610.06-
17 may 202410.0910.0910.0910.0910.09-
16 may 202410.0710.0710.0710.0710.07-
15 may 20249.999.999.999.999.99-
14 may 20249.919.919.919.919.91-
13 may 20249.899.899.899.899.89-
10 may 20249.809.809.809.809.80-
09 may 20249.809.809.809.809.80-
08 may 20249.789.789.789.789.78-
07 may 20249.799.799.799.799.79-
06 may 20249.839.839.839.839.83-
03 may 20249.829.829.829.829.82-
02 may 20249.699.699.699.699.69-
01 may 20249.469.469.469.469.46-
30 abr 20249.489.489.489.489.48-
29 abr 20249.599.599.599.599.59-
26 abr 20249.519.519.519.519.51-
25 abr 20249.429.429.429.429.42-
24 abr 20249.409.409.409.409.40-
23 abr 20249.349.349.349.349.34-
22 abr 20249.259.259.259.259.25-
19 abr 20249.139.139.139.139.13-
18 abr 20249.219.219.219.219.21-
17 abr 20249.189.189.189.189.18-
16 abr 20249.199.199.199.199.19-
15 abr 20249.319.319.319.319.31-
12 abr 20249.639.639.639.639.63-
11 abr 20249.639.639.639.639.63-
10 abr 20249.609.609.609.609.60-
09 abr 20249.649.649.649.649.64-
08 abr 20249.609.609.609.609.60-
05 abr 20249.539.539.539.539.53-
04 abr 20249.539.539.539.539.53-
03 abr 20249.549.549.549.549.54-
02 abr 20249.589.589.589.589.58-
01 abr 20249.549.549.549.549.54-
28 mar 20249.529.529.529.529.52-
27 mar 20249.499.499.499.499.49-
26 mar 20249.499.499.499.499.49-
25 mar 20249.459.459.459.459.45-
22 mar 20249.539.539.539.539.53-
21 mar 20249.539.539.539.539.53-
20 mar 20249.489.489.489.489.48-
19 mar 20249.399.399.399.399.39-
18 mar 20249.439.439.439.439.43-
15 mar 20249.499.499.499.499.49-
14 mar 20249.499.499.499.499.49-
13 mar 20249.569.569.569.569.56-
12 mar 20249.569.569.569.569.56-
11 mar 20249.429.429.429.429.42-
08 mar 20249.429.429.429.429.42-
07 mar 20249.429.429.429.429.42-
06 mar 20249.359.359.359.359.35-
05 mar 20249.229.229.229.229.22-
04 mar 20249.319.319.319.319.31-
01 mar 20249.309.309.309.309.30-
29 feb 20249.239.239.239.239.23-
28 feb 20249.179.179.179.179.17-
27 feb 20249.309.309.309.309.30-
26 feb 20249.289.289.289.289.28-
23 feb 20249.299.299.299.299.29-
22 feb 20249.329.329.329.329.32-
21 feb 20249.219.219.219.219.21-
20 feb 20249.189.189.189.189.18-
16 feb 20249.159.159.159.159.15-
15 feb 20249.129.129.129.129.12-
14 feb 20249.119.119.119.119.11-
13 feb 20249.049.049.049.049.04-
12 feb 20249.119.119.119.119.11-
09 feb 20249.099.099.099.099.09-
08 feb 20249.039.039.039.039.03-
07 feb 20249.069.069.069.069.06-
06 feb 20249.049.049.049.049.04-
05 feb 20248.908.908.908.908.90-
02 feb 20248.868.868.868.868.86-
01 feb 20248.868.868.868.868.86-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...