U.S. markets open in 7 hours 45 minutes
F S&P 500
5,537.25 +15.75 (+0.29%) F Dow Jones
39,534.00 +65.00 (+0.16%) F Nasdaq
20,000.00 +72.75 (+0.37%) E-mini Russell 2000 Index Futur
2,075.30 +10.30 (+0.50%) Petróleo
81.93 +0.39 (+0.48%) Oro
2,329.70 -9.90 (-0.42%)
Genius Sports Limited (GENI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GENI250117C00002500 | 2024-06-27 2:31PM EDT | 2.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GENI250117C00005000 | 2024-06-28 2:44PM EDT | 5.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GENI250117C00007500 | 2024-06-28 10:50AM EDT | 7.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| GENI250117C00010000 | 2024-06-11 12:05PM EDT | 10.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| GENI250117C00012500 | 2024-06-18 10:45AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| GENI250117C00015000 | 2024-04-18 9:41AM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 30 | 142 | 81.05% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GENI250117P00002500 | 2023-11-27 2:15PM EDT | 2.50 | 0.18 | 0.00 | 0.95 | 0.00 | - | 1 | 15 | 141.41% |
| GENI250117P00005000 | 2024-06-28 2:43PM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GENI250117P00007500 | 2024-05-16 2:25PM EDT | 7.50 | 2.25 | 2.25 | 2.80 | 0.00 | - | 3 | 51 | 65.82% |
| GENI250117P00010000 | 2024-05-07 10:16AM EDT | 10.00 | 4.52 | 3.70 | 5.30 | 0.00 | - | 13 | 0 | 109.28% |
| GENI250117P00012500 | 2024-01-19 4:30PM EDT | 12.50 | 6.41 | 5.30 | 5.50 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.