U.S. markets closed
F S&P 500
5,304.50 +9.00 (+0.17%) F Dow Jones
38,864.00 +73.00 (+0.19%) F Nasdaq
18,625.00 +34.00 (+0.18%) E-mini Russell 2000 Index Futur
2,086.70 +10.90 (+0.53%) Petróleo
77.28 +0.29 (+0.38%) Oro
2,348.50 +2.70 (+0.12%)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.04 | 0.00 | - | 3 | 1,115 |
| - | - | - | - | - | 1.00 | 0.10 | 0.00 | - | 1 | 2,107 |
| 2.15 | +0.25 | +13.16% | 5 | 83 | 1.50 | 0.01 | 0.00 | - | 25 | 4,019 |
| 1.65 | +0.30 | +22.22% | 21 | 578 | 2.00 | 0.05 | 0.00 | - | 45 | 5,594 |
| 1.02 | +0.05 | +5.15% | 1 | 2,180 | 2.50 | 0.10 | 0.00 | - | 12 | 663 |
| 0.85 | +0.25 | +41.67% | 46 | 7,424 | 3.00 | 0.24 | -0.01 | -4.00% | 90 | 9,692 |
| 0.60 | +0.20 | +50.00% | 181 | 5,418 | 3.50 | 0.44 | -0.11 | -20.00% | 43 | 1,442 |
| 0.35 | +0.10 | +40.00% | 173 | 7,361 | 4.00 | 0.95 | +0.14 | +17.28% | 3 | 371 |
| 0.24 | +0.14 | +140.00% | 74 | 2,592 | 4.50 | 1.35 | +0.25 | +22.73% | 3 | 362 |
| 0.10 | 0.00 | - | 392 | 6,577 | 5.00 | 1.80 | +0.30 | +20.00% | 4 | 19 |
| 0.15 | 0.00 | - | 18 | 568 | 5.50 | 2.05 | 0.00 | - | 2 | 0 |
| 0.09 | +0.04 | +80.00% | 201 | 874 | 6.00 | 2.80 | 0.00 | - | 1 | 1 |
| 0.09 | +0.09 | - | 1 | 0 | 6.50 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 31 | 1,467 | 7.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.