Geron Corporation (GERN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:3.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240621C00003000 | 2024-06-17 2:41PM EDT | 2024-06-21 | 1.50 | 0.45 | 1.70 | -0.40 | -21.05% | 16 | 6,743 | 250.00% |
| GERN240628C00003000 | 2024-06-07 11:58AM EDT | 2024-06-28 | 1.00 | 0.40 | 5.00 | 0.00 | - | 1 | 0 | 677.34% |
| GERN240705C00003000 | 2024-06-10 11:50AM EDT | 2024-07-05 | 3.13 | 0.55 | 5.00 | 0.00 | - | 5 | 6 | 566.41% |
| GERN240719C00003000 | 2024-06-17 3:28PM EDT | 2024-07-19 | 1.70 | 0.00 | 1.90 | -0.30 | -15.00% | 2 | 317 | 179.69% |
| GERN240816C00003000 | 2024-05-14 12:51PM EDT | 2024-08-16 | 1.10 | 1.75 | 2.15 | 0.00 | - | - | 20 | 143.75% |
| GERN240920C00003000 | 2024-06-17 3:37PM EDT | 2024-09-20 | 1.85 | 1.35 | 2.85 | -0.20 | -9.76% | 101 | 3,591 | 140.63% |
| GERN241220C00003000 | 2024-06-11 12:36PM EDT | 2024-12-20 | 2.25 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 136.13% |
| GERN250117C00003000 | 2024-06-17 1:49PM EDT | 2025-01-17 | 2.15 | 0.00 | 2.20 | -0.03 | -1.38% | 196 | 7,634 | 105.08% |
| GERN260116C00003000 | 2024-06-14 9:48AM EDT | 2026-01-16 | 2.79 | 2.50 | 5.00 | 0.00 | - | 2 | 220 | 183.20% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240621P00003000 | 2024-06-11 12:08PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 30 | 14,563 | 237.50% |
| GERN240628P00003000 | 2024-06-12 11:22AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 84 | 153.13% |
| GERN240719P00003000 | 2024-06-07 10:17AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 363 | 121.88% |
| GERN240816P00003000 | 2024-05-02 12:03PM EDT | 2024-08-16 | 0.30 | 0.00 | 1.60 | 0.00 | - | 6 | 60 | 252.73% |
| GERN240920P00003000 | 2024-06-11 1:06PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.90 | 0.00 | - | 10 | 103 | 144.14% |
| GERN241220P00003000 | 2024-05-28 9:47AM EDT | 2024-12-20 | 0.51 | 0.00 | 0.30 | 0.00 | - | 10 | 170 | 64.06% |
| GERN250117P00003000 | 2024-06-14 1:55PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 50 | 737 | 72.85% |
| GERN260116P00003000 | 2024-05-28 3:52PM EDT | 2026-01-16 | 0.88 | 0.45 | 1.25 | 0.00 | - | 10 | 14 | 85.35% |
© 2024 Yahoo. Todos los derechos reservados.