Geron Corporation (GERN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:04AM EDT. Mercado abierto.
Golpe:3.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240503C00003000 | 2024-05-01 3:01PM EDT | 2024-05-03 | 1.20 | 0.80 | 1.10 | 0.00 | - | 50 | 693 | 284.38% |
| GERN240510C00003000 | 2024-04-18 10:18AM EDT | 2024-05-10 | 1.00 | 0.40 | 5.00 | +0.20 | +33.33% | 10 | 10 | 1,175.00% |
| GERN240517C00003000 | 2024-05-01 12:28PM EDT | 2024-05-17 | 1.11 | 0.80 | 1.15 | 0.00 | - | 1 | 1,020 | 117.19% |
| GERN240524C00003000 | 2024-04-19 3:58PM EDT | 2024-05-24 | 0.71 | 0.80 | 1.15 | 0.00 | - | 40 | 40 | 98.44% |
| GERN240531C00003000 | 2024-04-26 11:28AM EDT | 2024-05-31 | 1.00 | 0.05 | 3.40 | 0.00 | - | 2 | 1 | 319.53% |
| GERN240621C00003000 | 2024-05-02 10:08AM EDT | 2024-06-21 | 1.10 | 0.95 | 1.35 | -0.10 | -8.33% | 2 | 7,392 | 114.45% |
| GERN240719C00003000 | 2024-05-01 9:31AM EDT | 2024-07-19 | 1.35 | 1.10 | 1.40 | 0.00 | - | 1 | 326 | 110.94% |
| GERN240920C00003000 | 2024-04-30 9:51AM EDT | 2024-09-20 | 1.39 | 1.20 | 1.50 | 0.00 | - | 1 | 3,549 | 96.29% |
| GERN250117C00003000 | 2024-04-29 3:58PM EDT | 2025-01-17 | 1.70 | 1.50 | 1.75 | 0.00 | - | 74 | 7,577 | 98.24% |
| GERN260116C00003000 | 2024-04-30 11:35AM EDT | 2026-01-16 | 2.02 | 1.80 | 2.80 | 0.00 | - | 6 | 202 | 109.18% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240503P00003000 | 2024-04-19 1:10PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 1,100 | 262.50% |
| GERN240510P00003000 | 2024-04-15 10:01AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 10 | 204.69% |
| GERN240517P00003000 | 2024-05-01 2:18PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 50 | 512 | 92.19% |
| GERN240607P00003000 | 2024-05-01 3:43PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.35 | 0.00 | - | 200 | 300 | 116.41% |
| GERN240621P00003000 | 2024-05-02 9:51AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | 0.00 | - | 500 | 4,567 | 99.22% |
| GERN240719P00003000 | 2024-04-29 3:50PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 10 | 210 | 94.92% |
| GERN240816P00003000 | 2024-04-23 11:58AM EDT | 2024-08-16 | 0.35 | 0.25 | 0.35 | 0.00 | - | - | 54 | 89.65% |
| GERN240920P00003000 | 2024-04-26 1:59PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.40 | 0.00 | - | 8 | 93 | 84.77% |
| GERN241220P00003000 | 2024-04-26 10:45AM EDT | 2024-12-20 | 0.50 | 0.40 | 0.55 | 0.00 | - | 24 | 160 | 79.49% |
| GERN250117P00003000 | 2024-04-29 10:17AM EDT | 2025-01-17 | 0.51 | 0.45 | 0.55 | 0.00 | - | 10 | 585 | 77.54% |
| GERN260116P00003000 | 2024-04-02 3:54PM EDT | 2026-01-16 | 1.05 | 0.75 | 1.00 | 0.00 | - | 6 | 5 | 74.22% |
© 2024 Yahoo. Todos los derechos reservados.