U.S. markets closed
F S&P 500
5,106.50 +15.00 (+0.29%) F Dow Jones
38,614.00 +232.00 (+0.60%) F Nasdaq
17,762.00 +112.25 (+0.64%) E-mini Russell 2000 Index Futur
2,023.20 -4.00 (-0.20%) Petróleo
79.07 +0.12 (+0.15%) Oro
2,310.10 +0.50 (+0.02%)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240503C00003500 | 2024-05-02 3:49PM EDT | 2024-05-03 | 0.40 | 0.35 | 0.55 | -0.30 | -42.86% | 7 | 422 | 50.00% |
| GERN240510C00003500 | 2024-05-02 10:22AM EDT | 2024-05-10 | 0.45 | 0.40 | 0.60 | -0.06 | -11.76% | 4 | 24 | 90.63% |
| GERN240517C00003500 | 2024-05-02 10:34AM EDT | 2024-05-17 | 0.50 | 0.45 | 0.60 | -0.25 | -33.33% | 15 | 3,171 | 78.13% |
| GERN240524C00003500 | 2024-04-25 10:43AM EDT | 2024-05-24 | 0.30 | 0.00 | 4.80 | 0.00 | - | 3 | 139 | 660.94% |
| GERN240531C00003500 | 2024-04-24 10:04AM EDT | 2024-05-31 | 0.40 | 0.05 | 0.90 | 0.00 | - | - | 2 | 156.64% |
| GERN240621C00003500 | 2024-05-02 1:48PM EDT | 2024-06-21 | 0.79 | 0.55 | 0.85 | -0.01 | -1.25% | 11 | 4,973 | 80.08% |
| GERN240719C00003500 | 2024-05-02 3:19PM EDT | 2024-07-19 | 0.92 | 0.80 | 1.00 | -0.08 | -8.00% | 18 | 575 | 95.70% |
| GERN240920C00003500 | 2024-05-01 10:36AM EDT | 2024-09-20 | 1.15 | 0.95 | 1.20 | 0.00 | - | 4 | 811 | 91.21% |
| GERN250117C00003500 | 2024-05-02 12:58PM EDT | 2025-01-17 | 1.24 | 1.20 | 2.35 | -0.16 | -11.43% | 126 | 2,273 | 128.91% |
| GERN260116C00003500 | 2024-05-02 11:25AM EDT | 2026-01-16 | 1.91 | 1.75 | 2.05 | +0.39 | +25.66% | 1 | 344 | 90.82% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240503P00003500 | 2024-05-02 3:46PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 240 | 203.13% |
| GERN240510P00003500 | 2024-05-02 3:24PM EDT | 2024-05-10 | 0.09 | 0.05 | 0.10 | +0.07 | +350.00% | 226 | 174 | 106.25% |
| GERN240517P00003500 | 2024-05-02 11:39AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 10 | 340 | 89.06% |
| GERN240524P00003500 | 2024-05-01 9:38AM EDT | 2024-05-24 | 0.15 | 0.10 | 0.25 | 0.00 | - | 8 | 132 | 97.66% |
| GERN240531P00003500 | 2024-05-02 3:21PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 1 | 139 | 78.13% |
| GERN240621P00003500 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.25 | 0.30 | 0.35 | -0.05 | -16.67% | 112 | 1,020 | 94.92% |
| GERN240719P00003500 | 2024-04-29 12:58PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.50 | 0.00 | - | 23 | 127 | 91.80% |
| GERN240920P00003500 | 2024-04-17 9:30AM EDT | 2024-09-20 | 0.65 | 0.45 | 0.60 | 0.00 | - | 1 | 64 | 79.69% |
| GERN241220P00003500 | 2024-04-22 1:57PM EDT | 2024-12-20 | 0.70 | 0.60 | 0.75 | 0.00 | - | - | 1 | 75.59% |
| GERN250117P00003500 | 2024-04-24 11:49AM EDT | 2025-01-17 | 0.85 | 0.65 | 0.80 | 0.00 | - | 2 | 82 | 75.78% |
| GERN260116P00003500 | 2024-05-02 12:54PM EDT | 2026-01-16 | 1.18 | 1.05 | 1.20 | -0.02 | -1.67% | 1 | 74 | 71.48% |
© 2024 Yahoo. Todos los derechos reservados.