U.S. markets closed
F S&P 500
5,106.75 +15.25 (+0.30%) F Dow Jones
38,616.00 +234.00 (+0.61%) F Nasdaq
17,764.75 +115.00 (+0.65%) E-mini Russell 2000 Index Futur
2,022.90 -4.30 (-0.21%) Petróleo
79.12 +0.17 (+0.22%) Oro
2,310.50 +0.90 (+0.04%)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:4.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240503C00004000 | 2024-05-02 3:47PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 267 | 595 | 87.50% |
| GERN240510C00004000 | 2024-05-02 3:01PM EDT | 2024-05-10 | 0.15 | 0.10 | 0.20 | -0.20 | -57.14% | 125 | 371 | 74.22% |
| GERN240517C00004000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 0.23 | 0.15 | 0.25 | -0.07 | -23.33% | 222 | 2,363 | 69.53% |
| GERN240524C00004000 | 2024-04-29 2:33PM EDT | 2024-05-24 | 0.50 | 0.15 | 0.75 | 0.00 | - | 30 | 62 | 122.27% |
| GERN240531C00004000 | 2024-05-01 10:41AM EDT | 2024-05-31 | 0.45 | 0.05 | 0.45 | 0.00 | - | 4 | 40 | 61.33% |
| GERN240621C00004000 | 2024-05-02 1:28PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.65 | 0.00 | - | 283 | 6,049 | 102.73% |
| GERN240719C00004000 | 2024-05-02 3:02PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.75 | -0.15 | -18.75% | 187 | 969 | 96.29% |
| GERN240816C00004000 | 2024-05-02 1:41PM EDT | 2024-08-16 | 0.80 | 0.65 | 0.75 | -0.12 | -13.04% | 76 | 75 | 85.55% |
| GERN240920C00004000 | 2024-05-02 11:41AM EDT | 2024-09-20 | 0.80 | 0.70 | 0.85 | -0.10 | -11.11% | 50 | 2,089 | 82.03% |
| GERN250117C00004000 | 2024-05-02 11:22AM EDT | 2025-01-17 | 1.00 | 0.95 | 1.15 | -0.20 | -16.67% | 1 | 10,831 | 81.84% |
| GERN260116C00004000 | 2024-04-25 3:53PM EDT | 2026-01-16 | 1.40 | 1.45 | 1.75 | 0.00 | - | 11 | 85 | 82.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240503P00004000 | 2024-05-02 3:50PM EDT | 2024-05-03 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 118 | 436 | 87.50% |
| GERN240517P00004000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.30 | 0.00 | - | 18 | 660 | 77.34% |
| GERN240524P00004000 | 2024-05-01 9:31AM EDT | 2024-05-24 | 0.05 | 0.15 | 3.10 | 0.00 | - | 1 | 122 | 430.08% |
| GERN240531P00004000 | 2024-05-02 3:23PM EDT | 2024-05-31 | 0.35 | 0.30 | 0.45 | -0.02 | -5.41% | 14 | 167 | 78.13% |
| GERN240621P00004000 | 2024-04-30 2:16PM EDT | 2024-06-21 | 0.53 | 0.50 | 0.70 | 0.00 | - | 6 | 343 | 98.44% |
| GERN240719P00004000 | 2024-04-29 11:59AM EDT | 2024-07-19 | 0.55 | 0.55 | 0.75 | 0.00 | - | 5 | 1,610 | 85.74% |
| GERN240816P00004000 | 2024-04-30 12:12PM EDT | 2024-08-16 | 0.70 | 0.65 | 0.75 | 0.00 | - | 1 | 5 | 79.49% |
| GERN240920P00004000 | 2024-04-18 9:53AM EDT | 2024-09-20 | 0.92 | 0.70 | 0.80 | 0.00 | - | 60 | 65 | 74.22% |
| GERN250117P00004000 | 2024-05-01 2:23PM EDT | 2025-01-17 | 0.91 | 0.90 | 1.05 | 0.00 | - | 70 | 728 | 72.07% |
| GERN260116P00004000 | 2024-04-29 3:59PM EDT | 2026-01-16 | 1.35 | 1.15 | 1.50 | 0.00 | - | 11 | 16 | 64.55% |
© 2024 Yahoo. Todos los derechos reservados.