Geron Corporation (GERN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:50PM EDT. Mercado abierto.
Golpe:4.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240510C00004500 | 2024-05-02 10:10AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 13 | 260 | 81.25% |
| GERN240517C00004500 | 2024-05-02 9:31AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 8 | 1,617 | 81.25% |
| GERN240524C00004500 | 2024-04-30 1:11PM EDT | 2024-05-24 | 0.25 | 0.05 | 0.30 | 0.00 | - | 2 | 124 | 89.06% |
| GERN240531C00004500 | 2024-05-01 3:28PM EDT | 2024-05-31 | 0.25 | 0.10 | 0.00 | 0.00 | - | 6 | 47 | 12.50% |
| GERN240621C00004500 | 2024-05-02 10:11AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.40 | -0.05 | -12.50% | 129 | 1,976 | 86.33% |
| GERN240719C00004500 | 2024-05-02 1:06PM EDT | 2024-07-19 | 0.48 | 0.45 | 1.25 | -0.12 | -20.00% | 10 | 778 | 140.82% |
| GERN240816C00004500 | 2024-04-30 3:57PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.60 | 0.00 | - | 20 | 110 | 56.64% |
| GERN240920C00004500 | 2024-05-01 3:50PM EDT | 2024-09-20 | 0.70 | 0.60 | 0.70 | 0.00 | - | 10 | 81 | 84.77% |
| GERN250117C00004500 | 2024-05-02 10:21AM EDT | 2025-01-17 | 0.85 | 0.80 | 0.95 | -0.15 | -15.00% | 1 | 2,515 | 79.30% |
| GERN260116C00004500 | 2024-04-29 3:01PM EDT | 2026-01-16 | 1.75 | 0.05 | 5.00 | 0.00 | - | 20 | 20 | 144.34% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240621P00004500 | 2024-04-23 9:30AM EDT | 2024-06-21 | 1.00 | 0.80 | 0.95 | 0.00 | - | 9 | 367 | 92.58% |
| GERN240719P00004500 | 2024-04-24 3:53PM EDT | 2024-07-19 | 1.15 | 0.90 | 1.10 | 0.00 | - | 1 | 112 | 91.41% |
| GERN240816P00004500 | 2024-04-17 11:54AM EDT | 2024-08-16 | 1.10 | 0.95 | 1.10 | 0.00 | - | - | 1 | 81.45% |
| GERN240920P00004500 | 2024-04-17 11:55AM EDT | 2024-09-20 | 1.20 | 1.00 | 1.15 | 0.00 | - | 1 | 4 | 75.78% |
| GERN250117P00004500 | 2024-04-29 2:42PM EDT | 2025-01-17 | 1.20 | 1.20 | 1.35 | 0.00 | - | 3 | 261 | 70.70% |
| GERN260116P00004500 | 2024-04-17 9:38AM EDT | 2026-01-16 | 1.75 | 1.65 | 1.85 | 0.00 | - | 1 | 103 | 69.14% |
© 2024 Yahoo. Todos los derechos reservados.