U.S. markets closed
F S&P 500
5,106.25 +14.75 (+0.29%) F Dow Jones
38,607.00 +225.00 (+0.59%) F Nasdaq
17,753.00 +103.25 (+0.58%) E-mini Russell 2000 Index Futur
2,025.70 -1.50 (-0.07%) Petróleo
79.09 +0.14 (+0.18%) Oro
2,310.70 +1.10 (+0.05%)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:5.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240503C00005000 | 2024-04-29 2:19PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.05 | 0.00 | - | 42 | 48 | 312.50% |
| GERN240517C00005000 | 2024-04-30 3:46PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 81 | 239 | 97.66% |
| GERN240524C00005000 | 2024-05-01 12:12PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 100.78% |
| GERN240621C00005000 | 2024-05-02 12:56PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | -0.04 | -13.79% | 7 | 6,173 | 93.36% |
| GERN240719C00005000 | 2024-05-02 3:02PM EDT | 2024-07-19 | 0.33 | 0.25 | 0.35 | -0.02 | -5.71% | 145 | 1,545 | 86.33% |
| GERN240816C00005000 | 2024-05-02 12:30PM EDT | 2024-08-16 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 53 | 80.27% |
| GERN240920C00005000 | 2024-05-02 10:59AM EDT | 2024-09-20 | 0.42 | 0.40 | 0.50 | -0.23 | -35.38% | 90 | 250 | 80.27% |
| GERN250117C00005000 | 2024-05-02 2:33PM EDT | 2025-01-17 | 0.74 | 0.60 | 0.80 | -0.11 | -12.94% | 63 | 2,817 | 78.03% |
| GERN260116C00005000 | 2024-05-02 3:12PM EDT | 2026-01-16 | 1.40 | 1.25 | 1.45 | -0.10 | -6.67% | 75 | 275 | 82.42% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240517P00005000 | 2024-04-29 2:05PM EDT | 2024-05-17 | 0.80 | 0.85 | 1.55 | 0.00 | - | 55 | 56 | 142.97% |
| GERN240621P00005000 | 2024-04-29 12:30PM EDT | 2024-06-21 | 1.07 | 1.10 | 1.45 | 0.00 | - | 11 | 13 | 93.36% |
| GERN240719P00005000 | 2024-04-17 11:47AM EDT | 2024-07-19 | 1.45 | 1.10 | 1.50 | 0.00 | - | - | 1 | 78.71% |
| GERN240816P00005000 | 2024-04-24 11:53AM EDT | 2024-08-16 | 1.60 | 1.30 | 1.45 | 0.00 | - | 1 | 2 | 77.15% |
| GERN240920P00005000 | 2024-04-29 3:51PM EDT | 2024-09-20 | 1.35 | 1.35 | 1.45 | 0.00 | - | 1 | 4 | 69.53% |
| GERN250117P00005000 | 2024-05-02 9:58AM EDT | 2025-01-17 | 1.70 | 1.50 | 1.70 | +0.25 | +17.24% | 1 | 675 | 66.80% |
| GERN260116P00005000 | 2024-04-29 2:43PM EDT | 2026-01-16 | 1.95 | 1.90 | 2.15 | 0.00 | - | 21 | 152 | 63.77% |
© 2024 Yahoo. Todos los derechos reservados.