Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GES240621C00022000 | 2024-04-15 3:52PM EDT | 2024-06-21 | 5.82 | 0.00 | 0.00 | 0.00 | - | 38 | 1,678 | 3.13% |
GES240719C00022000 | 2024-06-13 2:25PM EDT | 2024-07-19 | 1.10 | 0.70 | 0.85 | 0.00 | - | 30 | 43 | 38.18% |
GES241220C00022000 | 2024-06-13 11:24AM EDT | 2024-12-20 | 2.83 | 2.40 | 2.60 | 0.00 | - | 45 | 52 | 44.82% |
GES250117C00022000 | 2024-04-08 10:23AM EDT | 2025-01-17 | 9.83 | 0.00 | 0.00 | 0.00 | - | 2 | 588 | 0.78% |
GES260116C00022000 | 2024-04-12 9:56AM EDT | 2026-01-16 | 9.05 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 0.39% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GES240621P00022000 | 2024-04-04 3:48PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 858 | 0.00% |
GES240719P00022000 | 2024-06-13 3:52PM EDT | 2024-07-19 | 0.71 | 0.95 | 1.05 | 0.00 | - | 31 | 62 | 30.37% |
GES240920P00022000 | 2024-04-05 1:38PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
GES241220P00022000 | 2024-06-10 2:15PM EDT | 2024-12-20 | 2.32 | 2.50 | 3.10 | 0.00 | - | - | 5 | 46.29% |
GES250117P00022000 | 2024-04-04 3:05PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 110 | 0.00% |
GES260116P00022000 | 2024-03-21 10:04AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |