U.S. markets closed
F S&P 500
5,556.00 +10.00 (+0.18%) F Dow Jones
39,526.00 -24.00 (-0.06%) F Nasdaq
20,102.25 +62.75 (+0.31%) E-mini Russell 2000 Index Futur
2,065.70 +5.60 (+0.27%) Petróleo
82.01 +0.27 (+0.33%) Oro
2,336.20 -0.40 (-0.02%)
Getty Images Holdings, Inc. (GETY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GETY240816C00002000 | 2024-05-01 3:16PM EDT | 2.00 | 1.70 | 1.40 | 1.75 | 0.00 | - | - | 1 | 235.94% |
| GETY240816C00003000 | 2024-06-26 1:09PM EDT | 3.00 | 0.40 | 0.25 | 0.45 | 0.00 | - | 29 | 87 | 54.69% |
| GETY240816C00004000 | 2024-06-26 2:46PM EDT | 4.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1,407 | 1,151 | 84.77% |
| GETY240816C00005000 | 2024-06-26 12:29PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 14 | 419 | 89.06% |
| GETY240816C00006000 | 2024-06-26 12:39PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 468 | 98.44% |
| GETY240816C00007000 | 2024-05-14 1:26PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 105 | 178 | 115.63% |
| GETY240816C00008000 | 2024-05-16 3:19PM EDT | 8.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 208 | 359 | 129.69% |
| GETY240816C00009000 | 2024-03-25 3:09PM EDT | 9.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 35 | 90 | 268.75% |
| GETY240816C00010000 | 2024-03-05 10:30AM EDT | 10.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 282.81% |
| GETY240816C00011000 | 2024-03-20 3:43PM EDT | 11.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 13 | 246.09% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GETY240816P00003000 | 2024-06-27 1:14PM EDT | 3.00 | 0.44 | 0.25 | 0.35 | +0.14 | +46.67% | 10 | 1,044 | 84.38% |
| GETY240816P00004000 | 2024-06-26 3:39PM EDT | 4.00 | 1.05 | 0.90 | 1.05 | 0.00 | - | 1 | 187 | 85.94% |
| GETY240816P00005000 | 2024-06-27 3:58PM EDT | 5.00 | 1.95 | 0.80 | 2.00 | 0.00 | - | 1 | 230 | 131.25% |
| GETY240816P00007000 | 2024-01-16 11:37AM EDT | 7.00 | 2.50 | 2.25 | 3.60 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.