Getty Images Holdings, Inc. (GETY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GETY250117C00000500 | 2023-09-14 3:52PM EDT | 0.50 | 5.50 | 3.00 | 7.50 | 0.00 | - | - | 0 | 0.00% |
| GETY250117C00001000 | 2024-03-22 3:50PM EDT | 1.00 | 3.30 | 2.75 | 3.10 | 0.00 | - | 1 | 1 | 210.94% |
| GETY250117C00002000 | 2024-05-24 1:50PM EDT | 2.00 | 1.55 | 1.40 | 1.80 | 0.00 | - | 2 | 15 | 89.06% |
| GETY250117C00002500 | 2024-05-30 10:31AM EDT | 2.50 | 1.15 | 1.00 | 1.40 | 0.00 | - | 1 | 956 | 77.34% |
| GETY250117C00003000 | 2024-05-09 9:40AM EDT | 3.00 | 1.10 | 0.75 | 1.10 | 0.00 | - | 10 | 161 | 56.45% |
| GETY250117C00003500 | 2024-05-22 2:25PM EDT | 3.50 | 0.83 | 0.45 | 0.85 | 0.00 | - | 1 | 49 | 54.10% |
| GETY250117C00004000 | 2024-05-29 2:17PM EDT | 4.00 | 0.35 | 0.30 | 0.65 | 0.00 | - | 4 | 627 | 55.27% |
| GETY250117C00004500 | 2024-05-22 2:25PM EDT | 4.50 | 0.35 | 0.15 | 0.60 | 0.00 | - | 1 | 26 | 58.59% |
| GETY250117C00005000 | 2024-05-31 3:36PM EDT | 5.00 | 0.20 | 0.10 | 0.40 | -0.05 | -20.00% | 1 | 452 | 56.25% |
| GETY250117C00005500 | 2024-05-24 10:12AM EDT | 5.50 | 0.30 | 0.05 | 0.35 | 0.00 | - | 2 | 135 | 58.79% |
| GETY250117C00007500 | 2024-05-24 1:08PM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 9 | 1,718 | 57.03% |
| GETY250117C00010000 | 2024-05-10 11:30AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 265 | 72.27% |
| GETY250117C00012500 | 2024-05-15 1:14PM EDT | 12.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 30 | 324 | 129.88% |
| GETY250117C00015000 | 2023-12-27 3:23PM EDT | 15.00 | 0.10 | 0.00 | 1.70 | 0.00 | - | 67 | 170 | 189.26% |
| GETY250117C00017500 | 2023-07-27 3:10PM EDT | 17.50 | 0.30 | 0.00 | 2.10 | 0.00 | - | 2 | 3 | 216.02% |
| GETY250117C00020000 | 2023-10-30 2:30PM EDT | 20.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 152 | 160 | 146.88% |
| GETY250117C00022500 | 2024-02-27 4:34PM EDT | 22.50 | 0.16 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 196.09% |
| GETY250117C00025000 | 2023-09-29 3:00PM EDT | 25.00 | 0.35 | 0.00 | 1.90 | 0.00 | - | 1 | 14 | 226.95% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GETY250117P00000500 | 2024-03-21 2:44PM EDT | 0.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 406.25% |
| GETY250117P00001500 | 2024-05-09 12:46PM EDT | 1.50 | 0.06 | 0.05 | 0.10 | 0.00 | - | 80 | 94 | 86.72% |
| GETY250117P00002000 | 2024-03-28 1:06PM EDT | 2.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 67.97% |
| GETY250117P00002500 | 2024-05-28 9:30AM EDT | 2.50 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 152 | 55.27% |
| GETY250117P00003000 | 2024-05-24 1:12PM EDT | 3.00 | 0.35 | 0.25 | 0.45 | 0.00 | - | 10 | 110 | 58.01% |
| GETY250117P00003500 | 2024-05-13 9:31AM EDT | 3.50 | 0.65 | 0.50 | 0.95 | 0.00 | - | 10 | 180 | 69.34% |
| GETY250117P00004000 | 2024-05-13 1:18PM EDT | 4.00 | 0.90 | 0.80 | 1.25 | 0.00 | - | 5 | 211 | 67.58% |
| GETY250117P00004500 | 2024-05-08 3:29PM EDT | 4.50 | 1.20 | 1.10 | 1.55 | 0.00 | - | 10 | 17 | 62.31% |
| GETY250117P00005000 | 2024-05-08 3:31PM EDT | 5.00 | 1.55 | 1.50 | 2.00 | 0.00 | - | 3 | 520 | 65.04% |
| GETY250117P00005500 | 2024-05-13 11:44AM EDT | 5.50 | 2.00 | 1.95 | 2.45 | 0.00 | - | 4 | 21 | 68.16% |
| GETY250117P00007500 | 2024-05-13 11:44AM EDT | 7.50 | 3.95 | 3.80 | 4.30 | 0.00 | - | 4 | 41 | 72.66% |
| GETY250117P00010000 | 2024-04-04 10:04AM EDT | 10.00 | 5.92 | 5.90 | 6.20 | 0.00 | - | 1 | 1 | 0.00% |
| GETY250117P00012500 | 2023-04-24 9:30AM EDT | 12.50 | 6.70 | 5.20 | 9.90 | 0.00 | - | 19 | 20 | 190.63% |
| GETY250117P00015000 | 2023-05-17 1:58PM EDT | 15.00 | 9.44 | 9.80 | 11.10 | 0.00 | - | 5 | 40 | 0.00% |
| GETY250117P00017500 | 2023-12-12 12:34PM EDT | 17.50 | 12.80 | 11.80 | 13.70 | 0.00 | - | 1 | 8 | 0.00% |
| GETY250117P00022500 | 2023-08-09 10:43AM EDT | 22.50 | 17.83 | 16.60 | 18.10 | 0.00 | - | - | 1 | 0.00% |
| GETY250117P00025000 | 2023-03-01 11:01AM EDT | 25.00 | 19.60 | 19.70 | 23.00 | 0.00 | - | 1 | 0 | 283.79% |
© 2024 Yahoo. Todos los derechos reservados.