U.S. markets closed
F S&P 500
5,160.50 +5.75 (+0.11%) F Dow Jones
38,871.00 +39.00 (+0.10%) F Nasdaq
18,010.75 +10.00 (+0.06%) E-mini Russell 2000 Index Futur
2,051.80 +6.00 (+0.29%) Petróleo
78.41 +0.30 (+0.38%) Oro
2,317.10 +8.50 (+0.37%)
Gevo, Inc. (GEVO)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO240517C00000500 | 2024-05-03 11:33AM EDT | 0.50 | 0.20 | 0.15 | 0.20 | 0.00 | - | 6 | 110 | 162.50% |
| GEVO240517C00001000 | 2024-05-02 11:43AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,307 | 218.75% |
| GEVO240517C00001500 | 2024-04-29 10:03AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 120 | 337.50% |
| GEVO240517C00002000 | 2024-04-05 3:23PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 643 | 412.50% |
| GEVO240517C00003000 | 2024-02-21 4:37PM EDT | 3.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 59 | 1,331.25% |
| GEVO240517C00004000 | 2023-12-26 10:33AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 52 | 662.50% |
| GEVO240517C00005000 | 2024-04-30 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 612.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO240517P00000500 | 2024-04-30 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 60 | 193.75% |
| GEVO240517P00001000 | 2024-05-03 12:43PM EDT | 1.00 | 0.30 | 0.25 | 0.70 | -0.03 | -9.09% | 4 | 340 | 475.00% |
| GEVO240517P00001500 | 2024-04-22 3:00PM EDT | 1.50 | 0.85 | 0.75 | 1.35 | 0.00 | - | - | 0 | 768.75% |
| GEVO240517P00002000 | 2024-02-15 4:33PM EDT | 2.00 | 1.07 | 1.20 | 1.40 | 0.00 | - | 48 | 81 | 518.75% |
| GEVO240517P00004000 | 2024-04-22 3:00PM EDT | 4.00 | 3.30 | 3.20 | 3.90 | 0.00 | - | - | 0 | 1,037.50% |
© 2024 Yahoo. Todos los derechos reservados.