U.S. markets closed

American Funds The Growth Fund of America Class C (GFACX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
58.14+0.22 (+0.38%)
Al cierre: 08:00PM EST
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USD
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
24 de ene. de 2022------
21 de ene. de 202257.9257.9257.9257.9257.92-
20 de ene. de 202260.0060.0060.0060.0060.00-
19 de ene. de 202260.5760.5760.5760.5760.57-
18 de ene. de 202261.1361.1361.1361.1361.13-
14 de ene. de 202262.6362.6362.6362.6362.63-
13 de ene. de 202262.4462.4462.4462.4462.44-
12 de ene. de 202264.0964.0964.0964.0964.09-
11 de ene. de 202263.7563.7563.7563.7563.75-
10 de ene. de 202262.9262.9262.9262.9262.92-
07 de ene. de 202262.9962.9962.9962.9962.99-
06 de ene. de 202263.6463.6463.6463.6463.64-
05 de ene. de 202263.8463.8463.8463.8463.84-
04 de ene. de 202265.9165.9165.9165.9165.91-
03 de ene. de 202266.6666.6666.6666.6666.66-
31 de dic. de 202166.0566.0566.0566.0566.05-
30 de dic. de 202166.4566.4566.4566.4566.45-
29 de dic. de 202166.5166.5166.5166.5166.51-
28 de dic. de 202166.5566.5566.5566.5566.55-
27 de dic. de 202166.8766.8766.8766.8766.87-
23 de dic. de 202166.1466.1466.1466.1466.14-
22 de dic. de 202165.4665.4665.4665.4665.46-
21 de dic. de 202164.6364.6364.6364.6364.63-
20 de dic. de 202162.9462.9462.9462.9462.94-
17 de dic. de 202163.7563.7563.7563.7563.75-
17 de dic. de 20210 Dividendo
17 de dic. de 20216.014 Ganancias de capital
16 de dic. de 202169.9069.9069.9069.9063.89-
15 de dic. de 202171.2671.2671.2671.2665.13-
14 de dic. de 202170.0870.0870.0870.0864.05-
13 de dic. de 202170.8370.8370.8370.8364.74-
10 de dic. de 202171.8371.8371.8371.8365.65-
09 de dic. de 202171.5071.5071.5071.5065.35-
08 de dic. de 202172.8072.8072.8072.8066.54-
07 de dic. de 202172.2272.2272.2272.2266.01-
06 de dic. de 202170.3170.3170.3170.3164.26-
03 de dic. de 202169.6069.6069.6069.6063.61-
02 de dic. de 202171.0071.0071.0071.0064.89-
01 de dic. de 202170.2170.2170.2170.2164.17-
30 de nov. de 202171.7271.7271.7271.7265.55-
29 de nov. de 202173.1673.1673.1673.1666.87-
26 de nov. de 202172.1272.1272.1272.1265.92-
24 de nov. de 202173.6973.6973.6973.6967.35-
23 de nov. de 202173.3173.3173.3173.3167.00-
22 de nov. de 202173.7773.7773.7773.7767.42-
19 de nov. de 202174.9374.9374.9374.9368.48-
18 de nov. de 202175.1475.1475.1475.1468.68-
17 de nov. de 202175.2075.2075.2075.2068.73-
16 de nov. de 202175.4475.4475.4475.4468.95-
15 de nov. de 202174.8974.8974.8974.8968.45-
12 de nov. de 202175.0075.0075.0075.0068.55-
11 de nov. de 202174.1474.1474.1474.1467.76-
10 de nov. de 202173.8673.8673.8673.8667.51-
09 de nov. de 202174.6574.6574.6574.6568.23-
08 de nov. de 202175.3675.3675.3675.3668.88-
05 de nov. de 202175.3775.3775.3775.3768.89-
04 de nov. de 202175.2975.2975.2975.2968.81-
03 de nov. de 202174.9474.9474.9474.9468.49-
02 de nov. de 202174.2674.2674.2674.2667.87-
01 de nov. de 202174.3874.3874.3874.3867.98-
29 de oct. de 202173.8573.8573.8573.8567.50-
28 de oct. de 202173.3873.3873.3873.3867.07-
27 de oct. de 202172.3972.3972.3972.3966.16-
26 de oct. de 202172.6372.6372.6372.6366.38-
25 de oct. de 202172.7972.7972.7972.7966.53-
22 de oct. de 202171.9671.9671.9671.9665.77-
21 de oct. de 202172.1872.1872.1872.1865.97-
20 de oct. de 202171.5471.5471.5471.5465.38-
19 de oct. de 202171.5671.5671.5671.5665.40-
18 de oct. de 202171.1371.1371.1371.1365.01-
15 de oct. de 202170.6270.6270.6270.6264.54-
14 de oct. de 202170.1570.1570.1570.1564.11-
13 de oct. de 202169.0769.0769.0769.0763.13-
12 de oct. de 202168.5668.5668.5668.5662.66-
11 de oct. de 202168.4868.4868.4868.4862.59-
08 de oct. de 202168.9868.9868.9868.9863.05-
07 de oct. de 202169.2669.2669.2669.2663.30-
06 de oct. de 202168.5968.5968.5968.5962.69-
05 de oct. de 202168.3068.3068.3068.3062.42-
04 de oct. de 202167.4467.4467.4467.4461.64-
01 de oct. de 202168.7068.7068.7068.7062.79-
30 de sep. de 202168.0068.0068.0068.0062.15-
29 de sep. de 202168.3568.3568.3568.3562.47-
28 de sep. de 202168.4168.4168.4168.4162.52-
27 de sep. de 202170.2370.2370.2370.2364.19-
24 de sep. de 202170.4870.4870.4870.4864.42-
23 de sep. de 202170.4170.4170.4170.4164.35-
22 de sep. de 202169.6969.6969.6969.6963.69-
21 de sep. de 202169.0569.0569.0569.0563.11-
20 de sep. de 202168.8968.8968.8968.8962.96-
17 de sep. de 202170.3570.3570.3570.3564.30-
16 de sep. de 202170.7070.7070.7070.7064.62-
15 de sep. de 202170.6470.6470.6470.6464.56-
14 de sep. de 202170.0970.0970.0970.0964.06-
13 de sep. de 202170.3770.3770.3770.3764.32-
10 de sep. de 202170.3370.3370.3370.3364.28-
09 de sep. de 202170.7070.7070.7070.7064.62-
08 de sep. de 202170.8270.8270.8270.8264.73-
07 de sep. de 202171.2071.2071.2071.2065.07-
03 de sep. de 202171.1271.1271.1271.1265.00-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...