U.S. markets close in 6 hours

American Funds The Growth Fund of America Class C (GFACX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
72.22+1.91 (+2.72%)
A partir del 08:05AM EST. Mercado abierto.
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USD
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
08 de dic. de 2021------
07 de dic. de 202172.2272.2272.2272.2272.22-
06 de dic. de 202170.3170.3170.3170.3170.31-
03 de dic. de 202169.6069.6069.6069.6069.60-
02 de dic. de 202171.0071.0071.0071.0071.00-
01 de dic. de 202170.2170.2170.2170.2170.21-
30 de nov. de 202171.7271.7271.7271.7271.72-
29 de nov. de 202173.1673.1673.1673.1673.16-
26 de nov. de 202172.1272.1272.1272.1272.12-
24 de nov. de 202173.6973.6973.6973.6973.69-
23 de nov. de 202173.3173.3173.3173.3173.31-
22 de nov. de 202173.7773.7773.7773.7773.77-
19 de nov. de 202174.9374.9374.9374.9374.93-
18 de nov. de 202175.1475.1475.1475.1475.14-
17 de nov. de 202175.2075.2075.2075.2075.20-
16 de nov. de 202175.4475.4475.4475.4475.44-
15 de nov. de 202174.8974.8974.8974.8974.89-
12 de nov. de 202175.0075.0075.0075.0075.00-
11 de nov. de 202174.1474.1474.1474.1474.14-
10 de nov. de 202173.8673.8673.8673.8673.86-
09 de nov. de 202174.6574.6574.6574.6574.65-
08 de nov. de 202175.3675.3675.3675.3675.36-
05 de nov. de 202175.3775.3775.3775.3775.37-
04 de nov. de 202175.2975.2975.2975.2975.29-
03 de nov. de 202174.9474.9474.9474.9474.94-
02 de nov. de 202174.2674.2674.2674.2674.26-
01 de nov. de 202174.3874.3874.3874.3874.38-
29 de oct. de 202173.8573.8573.8573.8573.85-
28 de oct. de 202173.3873.3873.3873.3873.38-
27 de oct. de 202172.3972.3972.3972.3972.39-
26 de oct. de 202172.6372.6372.6372.6372.63-
25 de oct. de 202172.7972.7972.7972.7972.79-
22 de oct. de 202171.9671.9671.9671.9671.96-
21 de oct. de 202172.1872.1872.1872.1872.18-
20 de oct. de 202171.5471.5471.5471.5471.54-
19 de oct. de 202171.5671.5671.5671.5671.56-
18 de oct. de 202171.1371.1371.1371.1371.13-
15 de oct. de 202170.6270.6270.6270.6270.62-
14 de oct. de 202170.1570.1570.1570.1570.15-
13 de oct. de 202169.0769.0769.0769.0769.07-
12 de oct. de 202168.5668.5668.5668.5668.56-
11 de oct. de 202168.4868.4868.4868.4868.48-
08 de oct. de 202168.9868.9868.9868.9868.98-
07 de oct. de 202169.2669.2669.2669.2669.26-
06 de oct. de 202168.5968.5968.5968.5968.59-
05 de oct. de 202168.3068.3068.3068.3068.30-
04 de oct. de 202167.4467.4467.4467.4467.44-
01 de oct. de 202168.7068.7068.7068.7068.70-
30 de sep. de 202168.0068.0068.0068.0068.00-
29 de sep. de 202168.3568.3568.3568.3568.35-
28 de sep. de 202168.4168.4168.4168.4168.41-
27 de sep. de 202170.2370.2370.2370.2370.23-
24 de sep. de 202170.4870.4870.4870.4870.48-
23 de sep. de 202170.4170.4170.4170.4170.41-
22 de sep. de 202169.6969.6969.6969.6969.69-
21 de sep. de 202169.0569.0569.0569.0569.05-
20 de sep. de 202168.8968.8968.8968.8968.89-
17 de sep. de 202170.3570.3570.3570.3570.35-
16 de sep. de 202170.7070.7070.7070.7070.70-
15 de sep. de 202170.6470.6470.6470.6470.64-
14 de sep. de 202170.0970.0970.0970.0970.09-
13 de sep. de 202170.3770.3770.3770.3770.37-
10 de sep. de 202170.3370.3370.3370.3370.33-
09 de sep. de 202170.7070.7070.7070.7070.70-
08 de sep. de 202170.8270.8270.8270.8270.82-
07 de sep. de 202171.2071.2071.2071.2071.20-
03 de sep. de 202171.1271.1271.1271.1271.12-
02 de sep. de 202170.9570.9570.9570.9570.95-
01 de sep. de 202170.7970.7970.7970.7970.79-
31 de ago. de 202170.5070.5070.5070.5070.50-
30 de ago. de 202170.5470.5470.5470.5470.54-
27 de ago. de 202170.1470.1470.1470.1470.14-
26 de ago. de 202169.3069.3069.3069.3069.30-
25 de ago. de 202169.7869.7869.7869.7869.78-
24 de ago. de 202169.5469.5469.5469.5469.54-
23 de ago. de 202169.0769.0769.0769.0769.07-
20 de ago. de 202168.1868.1868.1868.1868.18-
19 de ago. de 202167.5867.5867.5867.5867.58-
18 de ago. de 202167.6267.6267.6267.6267.62-
17 de ago. de 202167.9767.9767.9767.9767.97-
16 de ago. de 202168.6068.6068.6068.6068.60-
13 de ago. de 202168.8668.8668.8668.8668.86-
12 de ago. de 202168.8368.8368.8368.8368.83-
11 de ago. de 202168.7268.7268.7268.7268.72-
10 de ago. de 202168.7468.7468.7468.7468.74-
09 de ago. de 202168.8468.8468.8468.8468.84-
06 de ago. de 202168.8068.8068.8068.8068.80-
05 de ago. de 202169.0469.0469.0469.0469.04-
04 de ago. de 202168.5168.5168.5168.5168.51-
03 de ago. de 202168.4868.4868.4868.4868.48-
02 de ago. de 202168.1568.1568.1568.1568.15-
30 de jul. de 202168.1068.1068.1068.1068.10-
29 de jul. de 202168.5068.5068.5068.5068.50-
28 de jul. de 202168.4168.4168.4168.4168.41-
27 de jul. de 202168.0568.0568.0568.0568.05-
26 de jul. de 202168.6168.6168.6168.6168.61-
23 de jul. de 202168.5368.5368.5368.5368.53-
22 de jul. de 202167.6967.6967.6967.6967.69-
21 de jul. de 202167.4667.4667.4667.4667.46-
20 de jul. de 202166.8366.8366.8366.8366.83-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...