U.S. markets closed

American Funds The Growth Fund of America Class C (GFACX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
50.93+1.49 (+3.01%)
Al cierre: 08:00PM EDT
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USD
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
27 may 202250.9350.9350.9350.9350.93-
26 may 202249.4449.4449.4449.4449.44-
25 may 202248.1648.1648.1648.1648.16-
24 may 202247.4347.4347.4347.4347.43-
23 may 202248.5348.5348.5348.5348.53-
20 may 202247.9347.9347.9347.9347.93-
19 may 202248.1348.1348.1348.1348.13-
18 may 202247.9947.9947.9947.9947.99-
17 may 202250.0650.0650.0650.0650.06-
16 may 202248.9048.9048.9048.9048.90-
13 may 202249.5149.5149.5149.5149.51-
12 may 202247.7347.7347.7347.7347.73-
11 may 202247.5847.5847.5847.5847.58-
10 may 202248.7148.7148.7148.7148.71-
09 may 202248.3748.3748.3748.3748.37-
06 may 202250.9050.9050.9050.9050.90-
05 may 202251.6351.6351.6351.6351.63-
04 may 202254.0854.0854.0854.0854.08-
03 may 202252.5552.5552.5552.5552.55-
02 may 202252.4352.4352.4352.4352.43-
29 abr 202251.7651.7651.7651.7651.76-
28 abr 202253.5953.5953.5953.5953.59-
27 abr 202252.2152.2152.2152.2152.21-
26 abr 202252.1152.1152.1152.1152.11-
25 abr 202254.3054.3054.3054.3054.30-
22 abr 202253.9853.9853.9853.9853.98-
21 abr 202255.3355.3355.3355.3355.33-
20 abr 202256.4356.4356.4356.4356.43-
19 abr 202257.3557.3557.3557.3557.35-
18 abr 202256.2356.2356.2356.2356.23-
14 abr 202256.3456.3456.3456.3456.34-
13 abr 202257.2957.2957.2957.2957.29-
12 abr 202256.1856.1856.1856.1856.18-
11 abr 202256.3856.3856.3856.3856.38-
08 abr 202257.4757.4757.4757.4757.47-
07 abr 202257.9057.9057.9057.9057.90-
06 abr 202257.7657.7657.7657.7657.76-
05 abr 202258.9658.9658.9658.9658.96-
04 abr 202260.1960.1960.1960.1960.19-
01 abr 202259.2059.2059.2059.2059.20-
31 mar 202258.8758.8758.8758.8758.87-
30 mar 202259.8159.8159.8159.8159.81-
29 mar 202260.4160.4160.4160.4160.41-
28 mar 202259.3559.3559.3559.3559.35-
25 mar 202258.5658.5658.5658.5658.56-
24 mar 202258.7058.7058.7058.7058.70-
23 mar 202257.9157.9157.9157.9157.91-
22 mar 202258.7158.7158.7158.7158.71-
21 mar 202257.5957.5957.5957.5957.59-
18 mar 202257.9557.9557.9557.9557.95-
17 mar 202256.7956.7956.7956.7956.79-
16 mar 202255.7655.7655.7655.7655.76-
15 mar 202253.7553.7553.7553.7553.75-
14 mar 202252.4152.4152.4152.4152.41-
11 mar 202253.3053.3053.3053.3053.30-
10 mar 202254.4654.4654.4654.4654.46-
09 mar 202254.7754.7754.7754.7754.77-
08 mar 202252.8452.8452.8452.8452.84-
07 mar 202252.8652.8652.8652.8652.86-
04 mar 202255.0155.0155.0155.0155.01-
03 mar 202255.9355.9355.9355.9355.93-
02 mar 202257.0557.0557.0557.0557.05-
01 mar 202256.2156.2156.2156.2156.21-
28 feb 202257.2157.2157.2157.2157.21-
25 feb 202256.9656.9656.9656.9656.96-
24 feb 202255.9155.9155.9155.9155.91-
23 feb 202254.4654.4654.4654.4654.46-
22 feb 202255.7955.7955.7955.7955.79-
18 feb 202256.6456.6456.6456.6456.64-
17 feb 202257.3457.3457.3457.3457.34-
16 feb 202258.9958.9958.9958.9958.99-
15 feb 202259.1259.1259.1259.1259.12-
14 feb 202257.7957.7957.7957.7957.79-
11 feb 202257.8457.8457.8457.8457.84-
10 feb 202259.3759.3759.3759.3759.37-
09 feb 202260.3760.3760.3760.3760.37-
08 feb 202259.0959.0959.0959.0959.09-
07 feb 202258.5958.5958.5958.5958.59-
04 feb 202258.8758.8758.8758.8758.87-
03 feb 202257.9257.9257.9257.9257.92-
02 feb 202260.1160.1160.1160.1160.11-
01 feb 202260.1060.1060.1060.1060.10-
31 ene 202259.4159.4159.4159.4159.41-
28 ene 202257.3857.3857.3857.3857.38-
27 ene 202256.0656.0656.0656.0656.06-
26 ene 202256.8556.8556.8556.8556.85-
25 ene 202256.9356.9356.9356.9356.93-
24 ene 202258.1458.1458.1458.1458.14-
21 ene 202257.9257.9257.9257.9257.92-
20 ene 202260.0060.0060.0060.0060.00-
19 ene 202260.5760.5760.5760.5760.57-
18 ene 202261.1361.1361.1361.1361.13-
14 ene 202262.6362.6362.6362.6362.63-
13 ene 202262.4462.4462.4462.4462.44-
12 ene 202264.0964.0964.0964.0964.09-
11 ene 202263.7563.7563.7563.7563.75-
10 ene 202262.9262.9262.9262.9262.92-
07 ene 202262.9962.9962.9962.9962.99-
06 ene 202263.6463.6463.6463.6463.64-
05 ene 202263.8463.8463.8463.8463.84-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...