Griffon Corporation (GFF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:21AM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240517C00065000 | 2024-04-23 10:21AM EDT | 65.00 | 5.00 | 8.30 | 12.50 | 0.00 | - | 3 | 821 | 103.42% |
| GFF240517C00070000 | 2024-05-08 2:11PM EDT | 70.00 | 3.67 | 3.70 | 6.30 | 0.00 | - | 10 | 132 | 52.69% |
| GFF240517C00075000 | 2024-05-08 12:02PM EDT | 75.00 | 1.00 | 0.45 | 2.45 | 0.00 | - | 8 | 47 | 63.48% |
| GFF240517C00080000 | 2024-05-08 9:33AM EDT | 80.00 | 0.50 | 0.00 | 0.95 | 0.00 | - | 3 | 15 | 50.10% |
| GFF240517C00085000 | 2024-03-28 12:10PM EDT | 85.00 | 1.44 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 136.04% |
| GFF240517C00090000 | 2024-03-28 12:10PM EDT | 90.00 | 0.83 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 103.32% |
| GFF240517C00095000 | 2024-04-09 10:21AM EDT | 95.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 109.08% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240517P00055000 | 2024-04-30 3:50PM EDT | 55.00 | 0.35 | 0.00 | 1.25 | 0.00 | - | 1 | 5 | 153.32% |
| GFF240517P00060000 | 2024-05-08 11:04AM EDT | 60.00 | 0.10 | 0.05 | 1.25 | 0.00 | - | 8 | 13 | 119.34% |
| GFF240517P00065000 | 2024-05-10 9:30AM EDT | 65.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 5 | 25 | 57.62% |
| GFF240517P00070000 | 2024-05-08 10:12AM EDT | 70.00 | 0.95 | 0.15 | 0.80 | 0.00 | - | 3 | 5 | 55.03% |
| GFF240517P00075000 | 2024-04-08 10:35AM EDT | 75.00 | 4.10 | 1.75 | 2.75 | 0.00 | - | - | 1 | 53.76% |
| GFF240517P00080000 | 2024-04-10 11:36AM EDT | 80.00 | 11.50 | 4.50 | 6.20 | 0.00 | - | 1 | 0 | 50.10% |
© 2024 Yahoo. Todos los derechos reservados.