U.S. markets open in 1 hour 41 minutes
F S&P 500
5,203.00 -10.75 (-0.21%) F Dow Jones
38,991.00 -36.00 (-0.09%) F Nasdaq
18,148.50 -51.00 (-0.28%) E-mini Russell 2000 Index Futur
2,064.30 -12.40 (-0.60%) Petróleo
77.45 -0.93 (-1.19%) Oro
2,323.90 -0.30 (-0.01%)
Gold Fields Limited (GFI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517C00009000 | 2024-04-23 3:28PM EDT | 9.00 | 7.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GFI240517C00012000 | 2024-05-07 11:38AM EDT | 12.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 0.00% |
| GFI240517C00013000 | 2024-04-15 3:38PM EDT | 13.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| GFI240517C00014000 | 2024-04-30 10:33AM EDT | 14.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| GFI240517C00015000 | 2024-05-07 10:01AM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| GFI240517C00016000 | 2024-05-07 3:31PM EDT | 16.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 46 | 451 | 1.56% |
| GFI240517C00017000 | 2024-05-07 3:31PM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 89 | 1,564 | 12.50% |
| GFI240517C00018000 | 2024-05-07 2:30PM EDT | 18.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 91 | 1,240 | 25.00% |
| GFI240517C00019000 | 2024-05-07 12:15PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 3,922 | 25.00% |
| GFI240517C00020000 | 2024-05-07 9:47AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 25.00% |
| GFI240517C00021000 | 2024-04-29 3:25PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 262 | 50.00% |
| GFI240517C00022000 | 2024-04-23 1:19PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 50.00% |
| GFI240517C00023000 | 2024-04-08 9:37AM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| GFI240517C00025000 | 2024-04-12 12:22PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517P00011000 | 2024-03-15 2:23PM EDT | 11.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | - | 1 | 191.02% |
| GFI240517P00012000 | 2024-05-07 9:30AM EDT | 12.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GFI240517P00013000 | 2024-04-30 9:48AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 137 | 25.00% |
| GFI240517P00014000 | 2024-05-07 9:30AM EDT | 14.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 25.00% |
| GFI240517P00015000 | 2024-05-07 3:10PM EDT | 15.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 185 | 360 | 12.50% |
| GFI240517P00016000 | 2024-05-07 2:09PM EDT | 16.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 42 | 1,755 | 0.00% |
| GFI240517P00017000 | 2024-05-06 2:16PM EDT | 17.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 373 | 0.00% |
| GFI240517P00018000 | 2024-05-07 3:17PM EDT | 18.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 4 | 478 | 0.00% |
| GFI240517P00019000 | 2024-04-26 1:53PM EDT | 19.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 15 | 47 | 0.00% |
| GFI240517P00020000 | 2024-04-25 10:49AM EDT | 20.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.