Gold Fields Limited (GFI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240719C00006000 | 2024-01-29 1:46PM EDT | 6.00 | 8.30 | 6.00 | 7.10 | 0.00 | - | 2 | 2 | 0.00% |
| GFI240719C00009000 | 2024-05-07 10:44AM EDT | 9.00 | 7.04 | 6.30 | 9.00 | 0.00 | - | 1 | 146 | 120.31% |
| GFI240719C00010000 | 2024-05-07 1:32PM EDT | 10.00 | 5.99 | 5.30 | 7.80 | 0.00 | - | 1 | 135 | 92.97% |
| GFI240719C00011000 | 2024-04-18 3:29PM EDT | 11.00 | 6.92 | 5.10 | 7.10 | 0.00 | - | 5 | 212 | 119.63% |
| GFI240719C00012000 | 2024-04-22 3:20PM EDT | 12.00 | 4.93 | 3.80 | 6.00 | 0.00 | - | 1 | 204 | 89.55% |
| GFI240719C00013000 | 2024-05-17 3:37PM EDT | 13.00 | 3.50 | 3.40 | 3.80 | -0.60 | -14.63% | 1,141 | 8,092 | 55.47% |
| GFI240719C00014000 | 2024-05-09 10:20AM EDT | 14.00 | 2.80 | 2.55 | 3.80 | 0.00 | - | 4 | 117 | 71.78% |
| GFI240719C00015000 | 2024-05-16 3:50PM EDT | 15.00 | 1.60 | 1.90 | 2.05 | 0.00 | - | 5 | 764 | 49.95% |
| GFI240719C00016000 | 2024-05-17 2:19PM EDT | 16.00 | 1.25 | 1.30 | 2.35 | +0.05 | +4.17% | 11 | 540 | 62.65% |
| GFI240719C00017000 | 2024-05-17 3:50PM EDT | 17.00 | 0.90 | 0.85 | 0.95 | +0.25 | +38.46% | 36 | 1,341 | 46.09% |
| GFI240719C00018000 | 2024-05-17 3:06PM EDT | 18.00 | 0.55 | 0.55 | 0.60 | 0.00 | - | 4 | 711 | 45.02% |
| GFI240719C00019000 | 2024-05-16 3:46PM EDT | 19.00 | 0.29 | 0.35 | 0.40 | 0.00 | - | 104 | 5,206 | 46.09% |
| GFI240719C00020000 | 2024-05-16 3:46PM EDT | 20.00 | 0.22 | 0.20 | 0.30 | 0.00 | - | 6 | 822 | 49.02% |
| GFI240719C00021000 | 2024-05-14 12:17PM EDT | 21.00 | 0.21 | 0.10 | 0.25 | 0.00 | - | 18 | 98 | 53.13% |
| GFI240719C00022000 | 2024-04-25 10:35AM EDT | 22.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | - | 2 | 51.95% |
| GFI240719C00023000 | 2024-05-07 10:06AM EDT | 23.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 3 | 25 | 52.54% |
| GFI240719C00025000 | 2024-04-25 1:57PM EDT | 25.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 2 | 22 | 86.33% |
| GFI240719C00026000 | 2024-04-25 2:18PM EDT | 26.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 89.84% |
| GFI240719C00030000 | 2024-04-12 11:43AM EDT | 30.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 17 | 32 | 116.02% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240719P00008000 | 2024-02-14 3:15PM EDT | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 144.73% |
| GFI240719P00009000 | 2024-01-24 12:10PM EDT | 9.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 82 | 105.08% |
| GFI240719P00010000 | 2024-03-28 9:31AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 107.23% |
| GFI240719P00011000 | 2024-02-14 3:15PM EDT | 11.00 | 0.55 | 0.15 | 0.30 | 0.00 | - | 3 | 6 | 77.93% |
| GFI240719P00012000 | 2024-05-15 1:08PM EDT | 12.00 | 0.07 | 0.05 | 0.35 | 0.00 | - | 1 | 837 | 62.11% |
| GFI240719P00013000 | 2024-05-14 11:08AM EDT | 13.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 846 | 49.71% |
| GFI240719P00014000 | 2024-05-17 3:32PM EDT | 14.00 | 0.27 | 0.20 | 0.30 | +0.07 | +35.00% | 1 | 596 | 43.85% |
| GFI240719P00015000 | 2024-05-15 1:22PM EDT | 15.00 | 0.35 | 0.45 | 0.55 | 0.00 | - | 2 | 2,340 | 42.19% |
| GFI240719P00016000 | 2024-05-16 3:57PM EDT | 16.00 | 1.15 | 0.85 | 0.95 | 0.00 | - | 1 | 1,043 | 41.55% |
| GFI240719P00017000 | 2024-05-16 3:50PM EDT | 17.00 | 1.75 | 1.40 | 1.50 | 0.00 | - | 6 | 427 | 41.21% |
| GFI240719P00018000 | 2024-05-17 10:20AM EDT | 18.00 | 2.20 | 2.05 | 2.80 | +0.20 | +10.00% | 20 | 277 | 50.88% |
| GFI240719P00019000 | 2024-04-18 3:54PM EDT | 19.00 | 2.18 | 1.90 | 4.10 | 0.00 | - | 1 | 98 | 88.09% |
| GFI240719P00020000 | 2024-04-25 12:22PM EDT | 20.00 | 3.12 | 3.70 | 5.00 | 0.00 | - | 2 | 24 | 67.19% |
| GFI240719P00021000 | 2024-04-11 1:21PM EDT | 21.00 | 3.60 | 4.10 | 6.00 | 0.00 | - | 1 | 18 | 60.25% |
© 2024 Yahoo. Todos los derechos reservados.