Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GFI240517C00013000 | 2024-04-15 3:38PM EDT | 2024-05-17 | 5.03 | 2.95 | 3.20 | 0.00 | - | 3 | 20 | 96.09% |
GFI240621C00013000 | 2024-05-07 11:38AM EDT | 2024-06-21 | 3.20 | 1.90 | 3.30 | 0.00 | - | 1 | 3,921 | 65.14% |
GFI240719C00013000 | 2024-05-08 10:04AM EDT | 2024-07-19 | 3.10 | 3.20 | 3.40 | -0.35 | -10.14% | 1 | 8,092 | 51.17% |
GFI241018C00013000 | 2024-04-16 11:55AM EDT | 2024-10-18 | 5.30 | 3.60 | 4.00 | 0.00 | - | 3 | 3 | 51.27% |
GFI250321C00013000 | 2024-05-07 9:44AM EDT | 2025-03-21 | 4.40 | 4.30 | 4.80 | 0.00 | - | 3 | 65 | 52.98% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GFI240517P00013000 | 2024-04-30 9:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 27 | 137 | 80.47% |
GFI240621P00013000 | 2024-04-12 11:55AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 2,731 | 50.00% |
GFI240719P00013000 | 2024-05-06 9:56AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 846 | 46.29% |
GFI241018P00013000 | 2024-04-12 10:46AM EDT | 2024-10-18 | 0.47 | 0.50 | 0.60 | 0.00 | - | 4 | 223 | 43.80% |
GFI250321P00013000 | 2024-05-01 10:49AM EDT | 2025-03-21 | 1.00 | 1.00 | 1.15 | 0.00 | - | 30 | 33 | 43.90% |