Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GFI240517C00014000 | 2024-04-30 10:33AM EDT | 2024-05-17 | 2.75 | 1.00 | 3.30 | 0.00 | - | 2 | 16 | 73.44% |
GFI240621C00014000 | 2024-05-06 11:19AM EDT | 2024-06-21 | 2.90 | 2.30 | 2.45 | 0.00 | - | 2 | 640 | 50.39% |
GFI240719C00014000 | 2024-05-07 10:00AM EDT | 2024-07-19 | 2.40 | 2.50 | 2.70 | 0.00 | - | 4 | 117 | 50.20% |
GFI240816C00014000 | 2024-04-17 9:38AM EDT | 2024-08-16 | 4.50 | 1.70 | 4.70 | 0.00 | - | - | 1 | 64.50% |
GFI240920C00014000 | 2024-05-01 9:41AM EDT | 2024-09-20 | 3.20 | 2.90 | 4.10 | 0.00 | - | 84 | 254 | 64.50% |
GFI241018C00014000 | 2024-04-29 9:46AM EDT | 2024-10-18 | 4.50 | 3.00 | 4.20 | 0.00 | - | 52 | 55 | 61.43% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GFI240517P00014000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 64 | 60.94% |
GFI240621P00014000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.25 | 0.00 | - | 5 | 2,739 | 45.31% |
GFI240719P00014000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 0.42 | 0.30 | 0.40 | +0.07 | +20.00% | 2 | 576 | 43.16% |
GFI241018P00014000 | 2024-04-30 3:58PM EDT | 2024-10-18 | 0.86 | 0.80 | 0.90 | 0.00 | - | 20 | 63 | 43.56% |