U.S. markets open in 4 hours 28 minutes
F S&P 500
5,212.50 -1.25 (-0.02%) F Dow Jones
39,024.00 -3.00 (-0.01%) F Nasdaq
18,198.00 -1.50 (-0.01%) E-mini Russell 2000 Index Futur
2,068.70 -8.00 (-0.39%) Petróleo
77.26 -1.12 (-1.43%) Oro
2,314.80 -9.40 (-0.40%)
Gold Fields Limited (GFI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:15.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517C00015000 | 2024-05-07 10:01AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFI240621C00015000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GFI240719C00015000 | 2024-05-07 12:13PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GFI240816C00015000 | 2024-05-07 10:05AM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFI240920C00015000 | 2024-05-02 9:45AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GFI241018C00015000 | 2024-04-16 10:03AM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFI250117C00015000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFI250321C00015000 | 2024-04-24 10:05AM EDT | 2025-03-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GFI260116C00015000 | 2024-05-07 9:46AM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517P00015000 | 2024-05-07 3:10PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 12.50% |
| GFI240621P00015000 | 2024-05-07 2:20PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| GFI240719P00015000 | 2024-05-07 9:33AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| GFI240816P00015000 | 2024-04-25 10:59AM EDT | 2024-08-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GFI240920P00015000 | 2024-05-03 3:54PM EDT | 2024-09-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| GFI241018P00015000 | 2024-05-07 10:17AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 3.13% |
| GFI250117P00015000 | 2024-05-07 1:09PM EDT | 2025-01-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| GFI260116P00015000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.