Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GFI240517C00016000 | 2024-05-07 3:31PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.45 | 0.00 | - | 46 | 451 | 46.09% |
GFI240621C00016000 | 2024-05-07 3:10PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.00 | 0.00 | - | 21 | 456 | 46.39% |
GFI240719C00016000 | 2024-05-07 3:38PM EDT | 2024-07-19 | 1.22 | 1.15 | 1.25 | 0.00 | - | 14 | 531 | 45.26% |
GFI240816C00016000 | 2024-04-24 9:57AM EDT | 2024-08-16 | 2.20 | 1.45 | 1.55 | 0.00 | - | 18 | 147 | 47.51% |
GFI241018C00016000 | 2024-04-19 3:15PM EDT | 2024-10-18 | 3.48 | 1.80 | 1.95 | 0.00 | - | 1 | 21 | 46.73% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GFI240517P00016000 | 2024-05-08 10:06AM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 6 | 1,755 | 48.63% |
GFI240621P00016000 | 2024-05-07 3:55PM EDT | 2024-06-21 | 1.01 | 0.95 | 1.05 | +0.01 | +1.01% | 3 | 4,161 | 45.31% |
GFI240719P00016000 | 2024-05-03 10:48AM EDT | 2024-07-19 | 1.05 | 1.15 | 1.25 | 0.00 | - | 4 | 1,043 | 42.63% |
GFI240816P00016000 | 2024-05-07 9:41AM EDT | 2024-08-16 | 1.50 | 1.30 | 1.45 | 0.00 | - | 1 | 8 | 42.24% |
GFI240920P00016000 | 2024-05-07 12:18PM EDT | 2024-09-20 | 1.68 | 1.60 | 1.70 | 0.00 | - | 4 | 1,606 | 42.87% |
GFI241018P00016000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 1.85 | 1.75 | 1.85 | +0.03 | +1.65% | 1 | 2,548 | 42.63% |