Gold Fields Limited (GFI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:17.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517C00017000 | 2024-05-08 3:14PM EDT | 2024-05-17 | 0.16 | 0.10 | 0.20 | +0.01 | +6.67% | 7 | 1,564 | 50.39% |
| GFI240621C00017000 | 2024-05-08 3:17PM EDT | 2024-06-21 | 0.55 | 0.60 | 0.65 | -0.05 | -8.33% | 3 | 2,473 | 45.80% |
| GFI240719C00017000 | 2024-05-08 11:43AM EDT | 2024-07-19 | 0.90 | 0.85 | 0.90 | +0.05 | +5.88% | 24 | 1,360 | 44.92% |
| GFI240816C00017000 | 2024-05-07 10:57AM EDT | 2024-08-16 | 1.10 | 1.10 | 1.20 | 0.00 | - | 16 | 259 | 47.17% |
| GFI240920C00017000 | 2024-04-30 12:17PM EDT | 2024-09-20 | 1.70 | 1.30 | 1.45 | 0.00 | - | 2 | 6 | 47.07% |
| GFI241018C00017000 | 2024-05-08 2:34PM EDT | 2024-10-18 | 1.52 | 1.45 | 1.75 | -0.33 | -17.84% | 5 | 130 | 49.85% |
| GFI250321C00017000 | 2024-05-01 3:44PM EDT | 2025-03-21 | 2.75 | 1.25 | 2.50 | 0.00 | - | 2 | 4 | 48.36% |
| GFI260116C00017000 | 2024-04-22 9:31AM EDT | 2026-01-16 | 4.10 | 3.40 | 4.10 | 0.00 | - | 3 | 21 | 54.22% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517P00017000 | 2024-05-08 3:14PM EDT | 2024-05-17 | 1.17 | 1.00 | 1.15 | +0.40 | +51.95% | 14 | 373 | 50.39% |
| GFI240621P00017000 | 2024-05-06 2:47PM EDT | 2024-06-21 | 1.57 | 1.40 | 1.50 | +0.37 | +30.83% | 3 | 1,134 | 41.11% |
| GFI240719P00017000 | 2024-05-08 11:25AM EDT | 2024-07-19 | 1.70 | 1.60 | 1.70 | +0.10 | +6.25% | 2 | 426 | 39.55% |
| GFI240816P00017000 | 2024-05-06 10:55AM EDT | 2024-08-16 | 1.63 | 1.80 | 1.90 | 0.00 | - | 1 | 994 | 39.70% |
| GFI240920P00017000 | 2024-05-07 12:57PM EDT | 2024-09-20 | 2.15 | 2.05 | 2.25 | -0.11 | -4.87% | 1 | 14 | 43.21% |
| GFI241018P00017000 | 2024-05-08 11:26AM EDT | 2024-10-18 | 2.25 | 2.20 | 2.45 | -0.15 | -6.25% | 1 | 18 | 44.04% |
| GFI250321P00017000 | 2024-05-03 11:45AM EDT | 2025-03-21 | 2.75 | 2.85 | 3.10 | 0.00 | - | 1 | 11 | 42.53% |
| GFI260116P00017000 | 2024-04-15 9:36AM EDT | 2026-01-16 | 2.96 | 2.65 | 4.70 | 0.00 | - | 1 | 2 | 49.90% |
© 2024 Yahoo. Todos los derechos reservados.