Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GFI240517C00018000 | 2024-05-07 2:30PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.40 | 0.00 | - | 91 | 1,240 | 82.03% |
GFI240621C00018000 | 2024-05-07 3:42PM EDT | 2024-06-21 | 0.31 | 0.20 | 0.55 | 0.00 | - | 98 | 1,396 | 58.89% |
GFI240719C00018000 | 2024-05-07 10:05AM EDT | 2024-07-19 | 0.55 | 0.30 | 0.65 | 0.00 | - | 3 | 706 | 50.24% |
GFI240920C00018000 | 2024-05-07 3:55PM EDT | 2024-09-20 | 1.00 | 0.25 | 1.25 | 0.00 | - | 3 | 3 | 53.42% |
GFI241018C00018000 | 2024-05-07 12:08PM EDT | 2024-10-18 | 1.22 | 0.65 | 1.35 | 0.00 | - | 1 | 274 | 51.07% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GFI240517P00018000 | 2024-05-07 3:17PM EDT | 2024-05-17 | 2.14 | 2.00 | 3.20 | 0.00 | - | 4 | 478 | 104.69% |
GFI240621P00018000 | 2024-05-07 3:17PM EDT | 2024-06-21 | 2.29 | 0.00 | 3.20 | 0.00 | - | 3 | 33 | 79.98% |
GFI240719P00018000 | 2024-05-06 12:25PM EDT | 2024-07-19 | 2.00 | 2.25 | 3.30 | 0.00 | - | 131 | 277 | 66.50% |
GFI240816P00018000 | 2024-04-25 9:48AM EDT | 2024-08-16 | 2.15 | 2.30 | 3.20 | 0.00 | - | - | 278 | 53.37% |
GFI240920P00018000 | 2024-05-01 3:59PM EDT | 2024-09-20 | 2.65 | 2.60 | 5.20 | 0.00 | - | - | 1 | 64.70% |
GFI241018P00018000 | 2024-05-06 3:31PM EDT | 2024-10-18 | 2.65 | 1.15 | 5.40 | 0.00 | - | 3 | 115 | 94.58% |