Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GFI240517C00019000 | 2024-05-07 12:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 3,922 | 57.03% |
GFI240621C00019000 | 2024-05-07 11:36AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 15 | 48.44% |
GFI240719C00019000 | 2024-05-07 9:43AM EDT | 2024-07-19 | 0.38 | 0.35 | 0.40 | 0.00 | - | 2 | 5,162 | 45.31% |
GFI240816C00019000 | 2024-05-06 9:45AM EDT | 2024-08-16 | 1.00 | 0.50 | 0.60 | 0.00 | - | 1 | 4 | 45.85% |
GFI240920C00019000 | 2024-05-01 10:25AM EDT | 2024-09-20 | 1.05 | 0.70 | 0.85 | 0.00 | - | 1 | 10 | 46.78% |
GFI241018C00019000 | 2024-05-07 10:08AM EDT | 2024-10-18 | 0.90 | 0.90 | 1.00 | 0.00 | - | 5 | 127 | 46.44% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GFI240517P00019000 | 2024-05-08 1:16PM EDT | 2024-05-17 | 3.00 | 2.90 | 3.10 | +1.28 | +74.42% | 1 | 47 | 65.63% |
GFI240719P00019000 | 2024-04-18 3:54PM EDT | 2024-07-19 | 2.18 | 3.20 | 3.30 | 0.00 | - | 1 | 98 | 42.97% |
GFI240816P00019000 | 2024-05-03 9:53AM EDT | 2024-08-16 | 3.00 | 3.30 | 3.40 | 0.00 | - | 91 | 91 | 40.43% |
GFI240920P00019000 | 2024-05-01 9:41AM EDT | 2024-09-20 | 3.40 | 3.50 | 3.70 | 0.00 | - | 1 | 2 | 43.95% |
GFI241018P00019000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 3.30 | 3.60 | 3.80 | 0.00 | - | - | 1 | 42.63% |