Gold Fields Limited (GFI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517C00020000 | 2024-05-08 1:21PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.30 | -0.03 | -60.00% | 1 | 178 | 104.69% |
| GFI240621C00020000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 15 | 1,709 | 53.52% |
| GFI240719C00020000 | 2024-04-30 3:18PM EDT | 2024-07-19 | 0.40 | 0.20 | 0.30 | 0.00 | - | 10 | 813 | 47.75% |
| GFI240816C00020000 | 2024-04-30 12:15PM EDT | 2024-08-16 | 0.64 | 0.35 | 0.50 | 0.00 | - | 1 | 216 | 48.93% |
| GFI240920C00020000 | 2024-04-24 10:44AM EDT | 2024-09-20 | 1.00 | 0.55 | 0.65 | 0.00 | - | 1 | 800 | 46.97% |
| GFI241018C00020000 | 2024-04-30 12:18PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.80 | 0.00 | - | 4 | 6 | 46.92% |
| GFI250117C00020000 | 2024-05-07 11:49AM EDT | 2025-01-17 | 1.24 | 1.20 | 1.30 | -0.01 | -0.80% | 10 | 6,186 | 47.93% |
| GFI250321C00020000 | 2024-05-07 2:37PM EDT | 2025-03-21 | 1.45 | 0.00 | 1.80 | 0.00 | - | 8 | 14 | 51.61% |
| GFI260116C00020000 | 2024-05-07 1:54PM EDT | 2026-01-16 | 2.66 | 2.00 | 2.70 | 0.00 | - | 20 | 94 | 47.88% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517P00020000 | 2024-04-25 10:49AM EDT | 2024-05-17 | 2.81 | 2.45 | 4.10 | 0.00 | - | 10 | 21 | 104.69% |
| GFI240621P00020000 | 2024-05-07 10:08AM EDT | 2024-06-21 | 4.30 | 2.45 | 4.90 | 0.00 | - | 1 | 4 | 97.17% |
| GFI240719P00020000 | 2024-04-25 12:22PM EDT | 2024-07-19 | 3.12 | 3.90 | 4.10 | 0.00 | - | 2 | 24 | 38.77% |
| GFI240816P00020000 | 2024-05-02 9:36AM EDT | 2024-08-16 | 3.90 | 2.65 | 5.30 | 0.00 | - | 1 | 288 | 77.73% |
| GFI240920P00020000 | 2024-04-22 10:29AM EDT | 2024-09-20 | 3.70 | 4.20 | 4.50 | 0.00 | - | - | 14 | 43.85% |
| GFI241018P00020000 | 2024-04-24 10:01AM EDT | 2024-10-18 | 3.90 | 3.70 | 6.40 | 0.00 | - | 154 | 289 | 54.79% |
| GFI250117P00020000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 5.00 | 3.50 | 4.80 | 0.00 | - | 10 | 979 | 38.72% |
© 2024 Yahoo. Todos los derechos reservados.