U.S. markets open in 1 hour 1 minute

Goldman Sachs Mid Cap Growth C (GGOCX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
19.170.00 (0.00%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
25 jun 202419.1719.1719.1719.1719.17-
24 jun 202419.1719.1719.1719.1719.17-
21 jun 202419.1319.1319.1319.1319.13-
20 jun 202419.0619.0619.0619.0619.06-
18 jun 202419.1819.1819.1819.1819.18-
17 jun 202419.1019.1019.1019.1019.10-
14 jun 202418.9718.9718.9718.9718.97-
13 jun 202419.1219.1219.1219.1219.12-
12 jun 202419.2119.2119.2119.2119.21-
11 jun 202418.9318.9318.9318.9318.93-
10 jun 202418.9318.9318.9318.9318.93-
07 jun 202418.8318.8318.8318.8318.83-
06 jun 202418.9118.9118.9118.9118.91-
05 jun 202418.9118.9118.9118.9118.91-
04 jun 202418.6018.6018.6018.6018.60-
03 jun 202418.6618.6618.6618.6618.66-
31 may 202418.7618.7618.7618.7618.76-
30 may 202418.7618.7618.7618.7618.76-
29 may 202418.9218.9218.9218.9218.92-
28 may 202419.1019.1019.1019.1019.10-
24 may 202419.0619.0619.0619.0619.06-
23 may 202419.0619.0619.0619.0619.06-
22 may 202419.3019.3019.3019.3019.30-
21 may 202419.4019.4019.4019.4019.40-
20 may 202419.5019.5019.5019.5019.50-
17 may 202419.4719.4719.4719.4719.47-
16 may 202419.4619.4619.4619.4619.46-
15 may 202419.5019.5019.5019.5019.50-
14 may 202419.1719.1719.1719.1719.17-
13 may 202419.0319.0319.0319.0319.03-
10 may 202419.1019.1019.1019.1019.10-
09 may 202419.1019.1019.1019.1019.10-
08 may 202418.8818.8818.8818.8818.88-
07 may 202419.0019.0019.0019.0019.00-
06 may 202419.0519.0519.0519.0519.05-
03 may 202418.7218.7218.7218.7218.72-
02 may 202418.7218.7218.7218.7218.72-
01 may 202418.6518.6518.6518.6518.65-
30 abr 202418.7218.7218.7218.7218.72-
29 abr 202419.0419.0419.0419.0419.04-
26 abr 202418.9618.9618.9618.9618.96-
25 abr 202418.8618.8618.8618.8618.86-
24 abr 202418.8718.8718.8718.8718.87-
23 abr 202418.9018.9018.9018.9018.90-
22 abr 202418.5818.5818.5818.5818.58-
19 abr 202418.4318.4318.4318.4318.43-
18 abr 202418.6018.6018.6018.6018.60-
17 abr 202418.6918.6918.6918.6918.69-
16 abr 202418.9118.9118.9118.9118.91-
15 abr 202418.9418.9418.9418.9418.94-
12 abr 202419.6019.6019.6019.6019.60-
11 abr 202419.6019.6019.6019.6019.60-
10 abr 202419.4919.4919.4919.4919.49-
09 abr 202419.7519.7519.7519.7519.75-
08 abr 202419.6919.6919.6919.6919.69-
05 abr 202419.3919.3919.3919.3919.39-
04 abr 202419.3919.3919.3919.3919.39-
03 abr 202419.6519.6519.6519.6519.65-
02 abr 202419.6419.6419.6419.6419.64-
01 abr 202419.8219.8219.8219.8219.82-
28 mar 202419.9619.9619.9619.9619.96-
27 mar 202419.9619.9619.9619.9619.96-
26 mar 202419.7919.7919.7919.7919.79-
25 mar 202419.7219.7219.7219.7219.72-
22 mar 202419.7519.7519.7519.7519.75-
21 mar 202419.8919.8919.8919.8919.89-
20 mar 202419.7019.7019.7019.7019.70-
19 mar 202419.4919.4919.4919.4919.49-
18 mar 202419.2919.2919.2919.2919.29-
15 mar 202419.4019.4019.4019.4019.40-
14 mar 202419.4019.4019.4019.4019.40-
13 mar 202419.6519.6519.6519.6519.65-
12 mar 202419.6519.6519.6519.6519.65-
11 mar 202419.6019.6019.6019.6019.60-
08 mar 202419.7819.7819.7819.7819.78-
07 mar 202419.5519.5519.5519.5519.55-
06 mar 202419.5519.5519.5519.5519.55-
05 mar 202419.3419.3419.3419.3419.34-
04 mar 202419.6419.6419.6419.6419.64-
01 mar 202419.6219.6219.6219.6219.62-
29 feb 202419.4619.4619.4619.4619.46-
28 feb 202419.3519.3519.3519.3519.35-
27 feb 202419.3419.3419.3419.3419.34-
26 feb 202419.2819.2819.2819.2819.28-
23 feb 202419.2619.2619.2619.2619.26-
22 feb 202419.2519.2519.2519.2519.25-
21 feb 202418.9218.9218.9218.9218.92-
20 feb 202419.0319.0319.0319.0319.03-
16 feb 202419.1819.1819.1819.1819.18-
15 feb 202419.2419.2419.2419.2419.24-
14 feb 202419.1319.1319.1319.1319.13-
13 feb 202418.8618.8618.8618.8618.86-
12 feb 202419.1719.1719.1719.1719.17-
09 feb 202419.1719.1719.1719.1719.17-
08 feb 202419.1419.1419.1419.1419.14-
07 feb 202419.0219.0219.0219.0219.02-
06 feb 202418.8118.8118.8118.8118.81-
05 feb 202418.6618.6618.6618.6618.66-
02 feb 202418.7018.7018.7018.7018.70-
01 feb 202418.7018.7018.7018.7018.70-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...