Yahoo

Correo

U.S. markets open in 8 hours 36 minutes

F S&P 500
5,534.50
+13.00(+0.24%)
F Dow Jones
39,511.00
+42.00(+0.11%)
F Nasdaq
19,985.00
+57.75(+0.29%)
E-mini Russell 2000 Index Futur
2,073.30
+8.30(+0.40%)
Petróleo
81.87
+0.33(+0.40%)
Oro
2,331.80
-7.80(-0.33%)

VanEck Global Resources Fund I (GHAIX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.

Añadir a la lista de seguimiento

42.55

-0.01

(-0.02%)

Al cierre: 08:00PM EDT

Periodo de tiempo:

01 jul 2023 - 01 jul 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
28 jun 2024	42.55	42.55	42.55	42.55	42.55	-
27 jun 2024	42.56	42.56	42.56	42.56	42.56	-
26 jun 2024	42.41	42.41	42.41	42.41	42.41	-
25 jun 2024	42.45	42.45	42.45	42.45	42.45	-
24 jun 2024	42.61	42.61	42.61	42.61	42.61	-
21 jun 2024	41.90	41.90	41.90	41.90	41.90	-
20 jun 2024	42.07	42.07	42.07	42.07	42.07	-
18 jun 2024	41.54	41.54	41.54	41.54	41.54	-
17 jun 2024	41.30	41.30	41.30	41.30	41.30	-
14 jun 2024	41.29	41.29	41.29	41.29	41.29	-
13 jun 2024	41.65	41.65	41.65	41.65	41.65	-
12 jun 2024	42.22	42.22	42.22	42.22	42.22	-
11 jun 2024	42.30	42.30	42.30	42.30	42.30	-
10 jun 2024	42.70	42.70	42.70	42.70	42.70	-
07 jun 2024	42.37	42.37	42.37	42.37	42.37	-
06 jun 2024	43.23	43.23	43.23	43.23	43.23	-
05 jun 2024	42.89	42.89	42.89	42.89	42.89	-
04 jun 2024	42.75	42.75	42.75	42.75	42.75	-
03 jun 2024	43.74	43.74	43.74	43.74	43.74	-
31 may 2024	44.40	44.40	44.40	44.40	44.40	-
30 may 2024	43.91	43.91	43.91	43.91	43.91	-
29 may 2024	43.73	43.73	43.73	43.73	43.73	-
28 may 2024	44.48	44.48	44.48	44.48	44.48	-
24 may 2024	44.01	44.01	44.01	44.01	44.01	-
23 may 2024	43.72	43.72	43.72	43.72	43.72	-
22 may 2024	44.16	44.16	44.16	44.16	44.16	-
21 may 2024	44.98	44.98	44.98	44.98	44.98	-
20 may 2024	45.02	45.02	45.02	45.02	45.02	-
17 may 2024	44.89	44.89	44.89	44.89	44.89	-
16 may 2024	44.21	44.21	44.21	44.21	44.21	-
15 may 2024	44.35	44.35	44.35	44.35	44.35	-
14 may 2024	44.28	44.28	44.28	44.28	44.28	-
13 may 2024	43.84	43.84	43.84	43.84	43.84	-
10 may 2024	43.85	43.85	43.85	43.85	43.85	-
09 may 2024	43.94	43.94	43.94	43.94	43.94	-
08 may 2024	43.21	43.21	43.21	43.21	43.21	-
07 may 2024	43.29	43.29	43.29	43.29	43.29	-
06 may 2024	43.15	43.15	43.15	43.15	43.15	-
03 may 2024	42.71	42.71	42.71	42.71	42.71	-
02 may 2024	42.39	42.39	42.39	42.39	42.39	-
01 may 2024	42.06	42.06	42.06	42.06	42.06	-
30 abr 2024	42.38	42.38	42.38	42.38	42.38	-
29 abr 2024	43.57	43.57	43.57	43.57	43.57	-
26 abr 2024	43.21	43.21	43.21	43.21	43.21	-
25 abr 2024	43.04	43.04	43.04	43.04	43.04	-
24 abr 2024	42.50	42.50	42.50	42.50	42.50	-
23 abr 2024	42.42	42.42	42.42	42.42	42.42	-
22 abr 2024	42.31	42.31	42.31	42.31	42.31	-
19 abr 2024	42.38	42.38	42.38	42.38	42.38	-
18 abr 2024	42.08	42.08	42.08	42.08	42.08	-
17 abr 2024	42.05	42.05	42.05	42.05	42.05	-
16 abr 2024	41.98	41.98	41.98	41.98	41.98	-
15 abr 2024	42.37	42.37	42.37	42.37	42.37	-
12 abr 2024	42.65	42.65	42.65	42.65	42.65	-
11 abr 2024	43.31	43.31	43.31	43.31	43.31	-
10 abr 2024	43.38	43.38	43.38	43.38	43.38	-
09 abr 2024	43.61	43.61	43.61	43.61	43.61	-
08 abr 2024	43.17	43.17	43.17	43.17	43.17	-
05 abr 2024	42.96	42.96	42.96	42.96	42.96	-
04 abr 2024	42.63	42.63	42.63	42.63	42.63	-
03 abr 2024	42.75	42.75	42.75	42.75	42.75	-
02 abr 2024	42.31	42.31	42.31	42.31	42.31	-
01 abr 2024	42.00	42.00	42.00	42.00	42.00	-
28 mar 2024	41.84	41.84	41.84	41.84	41.84	-
27 mar 2024	41.47	41.47	41.47	41.47	41.47	-
26 mar 2024	40.78	40.78	40.78	40.78	40.78	-
25 mar 2024	40.96	40.96	40.96	40.96	40.96	-
22 mar 2024	40.73	40.73	40.73	40.73	40.73	-
21 mar 2024	41.05	41.05	41.05	41.05	41.05	-
20 mar 2024	40.92	40.92	40.92	40.92	40.92	-
19 mar 2024	40.36	40.36	40.36	40.36	40.36	-
18 mar 2024	40.20	40.20	40.20	40.20	40.20	-
15 mar 2024	40.16	40.16	40.16	40.16	40.16	-
14 mar 2024	39.94	39.94	39.94	39.94	39.94	-
13 mar 2024	40.02	40.02	40.02	40.02	40.02	-
12 mar 2024	39.36	39.36	39.36	39.36	39.36	-
11 mar 2024	39.41	39.41	39.41	39.41	39.41	-
08 mar 2024	39.28	39.28	39.28	39.28	39.28	-
07 mar 2024	39.27	39.27	39.27	39.27	39.27	-
06 mar 2024	38.81	38.81	38.81	38.81	38.81	-
05 mar 2024	38.50	38.50	38.50	38.50	38.50	-
04 mar 2024	38.67	38.67	38.67	38.67	38.67	-
01 mar 2024	38.69	38.69	38.69	38.69	38.69	-
29 feb 2024	38.22	38.22	38.22	38.22	38.22	-
28 feb 2024	37.92	37.92	37.92	37.92	37.92	-
27 feb 2024	38.03	38.03	38.03	38.03	38.03	-
26 feb 2024	37.89	37.89	37.89	37.89	37.89	-
23 feb 2024	37.99	37.99	37.99	37.99	37.99	-
22 feb 2024	37.99	37.99	37.99	37.99	37.99	-
21 feb 2024	38.09	38.09	38.09	38.09	38.09	-
20 feb 2024	37.71	37.71	37.71	37.71	37.71	-
16 feb 2024	38.06	38.06	38.06	38.06	38.06	-
15 feb 2024	38.01	38.01	38.01	38.01	38.01	-
14 feb 2024	37.26	37.26	37.26	37.26	37.26	-
13 feb 2024	37.00	37.00	37.00	37.00	37.00	-
12 feb 2024	37.93	37.93	37.93	37.93	37.93	-
09 feb 2024	37.39	37.39	37.39	37.39	37.39	-
08 feb 2024	37.47	37.47	37.47	37.47	37.47	-
07 feb 2024	37.51	37.51	37.51	37.51	37.51	-
06 feb 2024	37.58	37.58	37.58	37.58	37.58	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,534.50+13.00(+0.24%)

F Dow Jones39,511.00+42.00(+0.11%)

F Nasdaq19,985.00+57.75(+0.29%)

E-mini Russell 2000 Index Futur2,073.30+8.30(+0.40%)

Petróleo81.87+0.33(+0.40%)

Oro2,331.80-7.80(-0.33%)

VanEck Global Resources Fund I (GHAIX)

F S&P 500
5,534.50
+13.00(+0.24%)

F Dow Jones
39,511.00
+42.00(+0.11%)

F Nasdaq
19,985.00
+57.75(+0.29%)

E-mini Russell 2000 Index Futur
2,073.30
+8.30(+0.40%)

Petróleo
81.87
+0.33(+0.40%)

Oro
2,331.80
-7.80(-0.33%)