CGI Inc. (GIB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240517C00100000 | 2024-05-06 9:30AM EDT | 100.00 | 5.10 | 0.00 | 4.50 | 0.00 | - | 2 | 136 | 54.44% |
| GIB240517C00105000 | 2024-05-09 10:03AM EDT | 105.00 | 0.55 | 0.00 | 1.65 | -0.70 | -56.00% | 200 | 201 | 45.22% |
| GIB240517C00110000 | 2024-05-01 3:47PM EDT | 110.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | 1 | 49 | 54.98% |
| GIB240517C00115000 | 2024-04-29 9:56AM EDT | 115.00 | 0.70 | 0.00 | 1.55 | 0.00 | - | 2 | 145 | 68.75% |
| GIB240517C00120000 | 2024-04-23 12:16PM EDT | 120.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 211 | 54.30% |
| GIB240517C00125000 | 2024-04-22 12:51PM EDT | 125.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 4 | 5 | 97.22% |
| GIB240517C00130000 | 2024-05-01 11:01AM EDT | 130.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 14 | 99 | 110.35% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240517P00090000 | 2024-05-08 1:40PM EDT | 90.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 9 | 23 | 53.71% |
| GIB240517P00095000 | 2024-04-15 9:30AM EDT | 95.00 | 0.90 | 0.00 | 2.00 | 0.00 | - | 1 | 6 | 55.18% |
| GIB240517P00100000 | 2024-05-01 9:30AM EDT | 100.00 | 1.90 | 0.00 | 2.90 | 0.00 | - | 10 | 12 | 59.96% |
| GIB240517P00105000 | 2024-05-06 9:30AM EDT | 105.00 | 2.90 | 1.00 | 4.80 | 0.00 | - | 1 | 3 | 46.73% |
| GIB240517P00110000 | 2024-05-01 10:36AM EDT | 110.00 | 9.90 | 5.50 | 10.40 | 0.00 | - | 1 | 4 | 82.18% |
| GIB240517P00115000 | 2024-04-01 12:57PM EDT | 115.00 | 6.20 | 13.50 | 16.50 | 0.00 | - | 1 | 0 | 95.61% |
| GIB240517P00120000 | 2024-05-08 3:46PM EDT | 120.00 | 16.85 | 15.50 | 20.50 | 0.00 | - | 2 | 4 | 124.51% |
| GIB240517P00125000 | 2024-05-08 3:46PM EDT | 125.00 | 21.88 | 20.50 | 25.30 | +21.88 | - | - | 0 | 137.35% |
© 2024 Yahoo. Todos los derechos reservados.