U.S. markets open in 2 hours 44 minutes
F S&P 500
5,295.00 -29.75 (-0.56%) F Dow Jones
38,727.00 -217.00 (-0.56%) F Nasdaq
18,827.00 -113.50 (-0.60%) E-mini Russell 2000 Index Futur
2,051.50 -21.70 (-1.05%) Petróleo
80.45 +0.62 (+0.78%) Oro
2,344.10 -12.40 (-0.53%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.45 | 0.00 | - | 1 | 1 | 50.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 54.00 | 0.01 | 0.00 | - | 3 | 0 |
| 11.08 | 0.00 | - | 1 | 1 | 55.00 | 0.01 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 56.00 | 0.02 | 0.00 | - | 20 | 0 |
| 8.65 | 0.00 | - | - | 1 | 57.00 | 0.22 | 0.00 | - | - | 3 |
| 9.40 | 0.00 | - | - | 0 | 58.00 | 0.18 | 0.00 | - | - | 7 |
| 6.19 | 0.00 | - | - | 0 | 59.00 | 0.02 | 0.00 | - | 21 | 0 |
| 4.25 | 0.00 | - | 15 | 0 | 60.00 | 0.03 | 0.00 | - | 6 | 35 |
| - | - | - | - | - | 61.00 | 0.04 | 0.00 | - | 17 | 0 |
| 3.50 | 0.00 | - | 20 | 20 | 62.00 | 0.07 | 0.00 | - | 5 | 31 |
| 1.15 | 0.00 | - | 2 | 45 | 63.00 | 0.20 | 0.00 | - | 171 | 0 |
| 0.53 | 0.00 | - | 97 | 83 | 64.00 | 0.55 | 0.00 | - | 303 | 273 |
| 0.19 | 0.00 | - | 254 | 0 | 65.00 | 1.27 | 0.00 | - | 115 | 661 |
| 0.06 | 0.00 | - | 144 | 0 | 66.00 | 2.24 | 0.00 | - | 63 | 241 |
| 0.02 | 0.00 | - | 244 | 0 | 67.00 | 3.21 | 0.00 | - | 59 | 0 |
| 0.01 | 0.00 | - | 60 | 0 | 68.00 | 4.21 | 0.00 | - | 17 | 15 |
| 0.03 | 0.00 | - | 11 | 0 | 69.00 | 5.15 | 0.00 | - | 2 | 25 |
| 0.01 | 0.00 | - | 109 | 0 | 70.00 | 5.40 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 7 | 94 | 71.00 | 5.67 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 72.00 | 6.91 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 54 | 73.00 | 9.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 7 | 51 | 74.00 | 8.20 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 75.00 | 9.83 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 76.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 77.00 | 11.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 0 | 78.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 79.00 | 11.95 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | - | 4 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.