U.S. markets open in 3 hours 39 minutes
F S&P 500
5,271.25 -26.00 (-0.49%) F Dow Jones
38,481.00 -175.00 (-0.45%) F Nasdaq
18,558.00 -88.25 (-0.47%) E-mini Russell 2000 Index Futur
2,046.80 -18.40 (-0.89%) Petróleo
72.96 -1.26 (-1.70%) Oro
2,349.40 -19.90 (-0.84%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240614C00045000 | 2024-05-10 10:54AM EDT | 45.00 | 21.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GILD240614C00050000 | 2024-05-28 9:35AM EDT | 50.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GILD240614C00058000 | 2024-05-10 11:03AM EDT | 58.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240614C00060000 | 2024-05-31 3:14PM EDT | 60.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GILD240614C00061000 | 2024-06-03 3:58PM EDT | 61.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GILD240614C00062000 | 2024-06-03 3:56PM EDT | 62.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GILD240614C00063000 | 2024-06-03 1:37PM EDT | 63.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| GILD240614C00064000 | 2024-06-03 3:55PM EDT | 64.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| GILD240614C00065000 | 2024-06-03 3:44PM EDT | 65.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 3.13% |
| GILD240614C00066000 | 2024-06-03 3:37PM EDT | 66.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| GILD240614C00067000 | 2024-06-03 1:57PM EDT | 67.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| GILD240614C00068000 | 2024-06-03 10:37AM EDT | 68.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GILD240614C00069000 | 2024-06-03 9:49AM EDT | 69.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GILD240614C00070000 | 2024-06-03 3:21PM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GILD240614C00071000 | 2024-05-29 11:32AM EDT | 71.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GILD240614C00072000 | 2024-06-03 3:51PM EDT | 72.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GILD240614C00073000 | 2024-05-21 1:06PM EDT | 73.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GILD240614C00074000 | 2024-05-22 3:11PM EDT | 74.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GILD240614C00075000 | 2024-06-03 10:00AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GILD240614C00079000 | 2024-06-03 2:23PM EDT | 79.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GILD240614C00080000 | 2024-06-03 10:09AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GILD240614C00085000 | 2024-05-29 3:45PM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240614P00053000 | 2024-05-29 1:09PM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| GILD240614P00055000 | 2024-05-09 1:21PM EDT | 55.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GILD240614P00056000 | 2024-05-31 3:33PM EDT | 56.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GILD240614P00057000 | 2024-05-29 12:10PM EDT | 57.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GILD240614P00058000 | 2024-06-03 2:26PM EDT | 58.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| GILD240614P00059000 | 2024-06-03 11:38AM EDT | 59.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GILD240614P00060000 | 2024-06-03 12:32PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GILD240614P00061000 | 2024-06-03 3:45PM EDT | 61.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| GILD240614P00062000 | 2024-06-03 3:55PM EDT | 62.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| GILD240614P00063000 | 2024-06-03 3:39PM EDT | 63.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| GILD240614P00064000 | 2024-06-03 2:58PM EDT | 64.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| GILD240614P00065000 | 2024-06-03 3:04PM EDT | 65.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GILD240614P00066000 | 2024-06-03 12:36PM EDT | 66.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GILD240614P00067000 | 2024-05-31 1:21PM EDT | 67.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GILD240614P00068000 | 2024-05-29 2:40PM EDT | 68.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| GILD240614P00069000 | 2024-05-29 1:38PM EDT | 69.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GILD240614P00070000 | 2024-05-31 9:32AM EDT | 70.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240614P00072000 | 2024-05-21 12:59PM EDT | 72.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240614P00075000 | 2024-05-16 3:33PM EDT | 75.00 | 7.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.