U.S. markets open in 4 hours
F S&P 500
5,359.50 -11.75 (-0.22%) F Dow Jones
38,816.00 -113.00 (-0.29%) F Nasdaq
19,063.50 -46.25 (-0.24%) E-mini Russell 2000 Index Futur
2,022.10 -13.80 (-0.68%) Petróleo
77.66 -0.08 (-0.10%) Oro
2,322.00 -5.00 (-0.21%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.13 | 0.00 | - | 5 | 2 | 45.00 | 0.02 | 0.00 | - | 2 | 0 |
| 15.30 | 0.00 | - | 5 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 52.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 53.00 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 56.00 | 0.03 | 0.00 | - | 7 | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 57.00 | 0.34 | 0.00 | - | 14 | 0 |
| 8.75 | 0.00 | - | 1 | 0 | 58.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 59.00 | 0.06 | 0.00 | - | 37 | 0 |
| 4.75 | 0.00 | - | 10 | 0 | 60.00 | 0.04 | 0.00 | - | 27 | 0 |
| 3.75 | 0.00 | - | 20 | 0 | 61.00 | 0.09 | 0.00 | - | 71 | 0 |
| 2.28 | 0.00 | - | 13 | 0 | 62.00 | 0.10 | 0.00 | - | 17 | 0 |
| 2.07 | 0.00 | - | 23 | 0 | 63.00 | 0.20 | 0.00 | - | 65 | 0 |
| 1.36 | 0.00 | - | 59 | 0 | 64.00 | 0.44 | 0.00 | - | 188 | 0 |
| 0.71 | 0.00 | - | 849 | 0 | 65.00 | 0.92 | 0.00 | - | 539 | 0 |
| 0.32 | 0.00 | - | 762 | 0 | 66.00 | 1.91 | 0.00 | - | 21 | 0 |
| 0.11 | 0.00 | - | 353 | 0 | 67.00 | 2.84 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 46 | 0 | 68.00 | 3.90 | 0.00 | - | 24 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 69.00 | 5.40 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 70.00 | 6.28 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 5 | 0 | 71.00 | 7.00 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 72.00 | 5.53 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 0 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 75.00 | 7.74 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 78.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 79.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.