Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240719C00055000 | 2024-05-03 11:26AM EDT | 55.00 | 9.89 | 11.35 | 12.85 | 0.00 | - | 9 | 9 | 43.85% |
| GILD240719C00060000 | 2024-05-10 10:28AM EDT | 60.00 | 6.25 | 7.35 | 7.65 | 0.00 | - | 100 | 208 | 26.83% |
| GILD240719C00062500 | 2024-05-14 10:35AM EDT | 62.50 | 5.55 | 3.30 | 5.30 | 0.00 | - | 2 | 93 | 21.85% |
| GILD240719C00065000 | 2024-05-15 3:55PM EDT | 65.00 | 3.40 | 3.10 | 3.40 | -0.30 | -8.11% | 108 | 2,100 | 20.13% |
| GILD240719C00067500 | 2024-05-15 3:40PM EDT | 67.50 | 1.95 | 1.87 | 1.92 | -0.36 | -15.19% | 98 | 2,070 | 18.90% |
| GILD240719C00070000 | 2024-05-15 3:58PM EDT | 70.00 | 1.00 | 0.94 | 0.99 | -0.17 | -14.53% | 42 | 1,403 | 18.63% |
| GILD240719C00072500 | 2024-05-15 3:14PM EDT | 72.50 | 0.54 | 0.42 | 0.68 | -0.05 | -8.47% | 9 | 378 | 21.41% |
| GILD240719C00075000 | 2024-05-15 2:20PM EDT | 75.00 | 0.26 | 0.19 | 0.22 | -0.04 | -13.33% | 23 | 266 | 19.14% |
| GILD240719C00080000 | 2024-05-13 1:50PM EDT | 80.00 | 0.05 | 0.05 | 0.35 | 0.00 | - | 1 | 4 | 29.98% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240719P00045000 | 2024-05-07 2:17PM EDT | 45.00 | 0.10 | 0.00 | 1.29 | 0.00 | - | - | 5 | 69.04% |
| GILD240719P00055000 | 2024-05-10 9:57AM EDT | 55.00 | 0.01 | 0.04 | 1.38 | 0.00 | - | 10 | 30 | 52.30% |
| GILD240719P00057500 | 2024-05-15 10:40AM EDT | 57.50 | 0.18 | 0.17 | 0.21 | -0.01 | -5.26% | 1 | 61 | 24.71% |
| GILD240719P00060000 | 2024-05-15 3:39PM EDT | 60.00 | 0.33 | 0.34 | 0.37 | -0.06 | -15.38% | 7 | 217 | 22.46% |
| GILD240719P00062500 | 2024-05-15 3:35PM EDT | 62.50 | 0.68 | 0.68 | 0.73 | +0.03 | +4.62% | 13 | 1,546 | 21.14% |
| GILD240719P00065000 | 2024-05-15 3:32PM EDT | 65.00 | 1.35 | 1.35 | 1.41 | +0.11 | +9.17% | 28 | 1,676 | 20.34% |
| GILD240719P00067500 | 2024-05-15 3:59PM EDT | 67.50 | 2.50 | 2.48 | 2.54 | +0.01 | +0.40% | 27 | 392 | 20.06% |
| GILD240719P00070000 | 2024-05-15 3:35PM EDT | 70.00 | 4.00 | 2.81 | 5.95 | 0.00 | - | 6 | 32 | 36.96% |
| GILD240719P00072500 | 2024-05-14 3:08PM EDT | 72.50 | 5.65 | 5.85 | 6.35 | 0.00 | - | 1 | 18 | 23.58% |
© 2024 Yahoo. Todos los derechos reservados.