Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
27.86 | 0.00 | - | 10 | 11 | 40.00 | 0.05 | 0.00 | - | - | 1 |
24.74 | 0.00 | - | 1 | 1 | 42.50 | - | - | - | - | - |
- | - | - | - | - | 47.50 | 0.19 | 0.00 | - | - | 12 |
16.30 | 0.00 | - | 1 | 2 | 50.00 | 0.17 | 0.00 | - | 20 | 32 |
13.02 | 0.00 | - | 3 | 49 | 55.00 | 0.42 | 0.00 | - | 12 | 70 |
7.22 | 0.00 | - | 3 | 7 | 57.50 | 0.78 | 0.00 | - | 125 | 294 |
5.23 | 0.00 | - | 13 | 233 | 60.00 | 1.28 | 0.00 | - | 397 | 2,343 |
3.60 | 0.00 | - | 10 | 692 | 62.50 | 2.13 | 0.00 | - | 140 | 2,453 |
2.30 | 0.00 | - | 256 | 1,769 | 65.00 | 3.50 | 0.00 | - | 184 | 2,388 |
1.31 | 0.00 | - | 587 | 4,665 | 67.50 | 4.55 | 0.00 | - | 22 | 1,670 |
0.74 | 0.00 | - | 215 | 3,679 | 70.00 | 7.25 | 0.00 | - | 39 | 720 |
0.38 | 0.00 | - | 9 | 923 | 72.50 | 9.15 | 0.00 | - | 27 | 1,667 |
0.23 | 0.00 | - | 47 | 2,102 | 75.00 | 11.55 | 0.00 | - | 26 | 1,627 |
0.11 | 0.00 | - | 3 | 1,437 | 77.50 | 14.18 | 0.00 | - | 14 | 406 |
0.14 | 0.00 | - | 1 | 1,302 | 80.00 | 15.65 | 0.00 | - | 1 | 270 |
0.10 | 0.00 | - | 10 | 975 | 82.50 | 15.68 | 0.00 | - | 3 | 149 |
0.06 | 0.00 | - | 300 | 3,300 | 85.00 | 11.30 | 0.00 | - | 8 | 38 |
0.06 | 0.00 | - | 1 | 447 | 87.50 | 7.75 | 0.00 | - | 4 | 11 |
0.04 | 0.00 | - | 1 | 381 | 90.00 | 16.10 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 3 | 609 | 92.50 | 8.15 | 0.00 | - | 1 | 1 |
0.03 | 0.00 | - | 1 | 1,467 | 95.00 | 27.35 | 0.00 | - | 1,220 | 9 |
0.02 | 0.00 | - | 12 | 158 | 100.00 | 19.30 | 0.00 | - | 1 | 1 |
0.45 | 0.00 | - | 1 | 19 | 105.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 13 | 110.00 | - | - | - | - | - |
0.07 | 0.00 | - | 10 | 20 | 115.00 | - | - | - | - | - |