Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.45 | 0.00 | - | 1 | 0 | 32.50 | 0.07 | 0.00 | - | 70 | 0 |
| 38.02 | 0.00 | - | 4 | 6 | 35.00 | 0.14 | 0.00 | - | 2 | 76 |
| 38.45 | 0.00 | - | 2 | 1 | 37.50 | 0.41 | 0.00 | - | 1 | 35 |
| 25.16 | 0.00 | - | 2 | 44 | 40.00 | 0.22 | 0.00 | - | 6 | 626 |
| 34.87 | 0.00 | - | - | 2 | 42.50 | 0.27 | 0.00 | - | 1 | 130 |
| 28.67 | 0.00 | - | 1 | 4 | 45.00 | 0.44 | 0.00 | - | 10 | 1,003 |
| 32.15 | 0.00 | - | 20 | 22 | 47.50 | 0.65 | 0.00 | - | 2 | 775 |
| 15.53 | +1.08 | +7.47% | 1 | 93 | 50.00 | 0.72 | 0.00 | - | 17 | 4,366 |
| 11.40 | +1.00 | +9.62% | 2 | 171 | 55.00 | 1.50 | -0.25 | -14.29% | 8 | 3,955 |
| 8.40 | 0.00 | - | 3 | 49 | 57.50 | 1.90 | -0.11 | -5.47% | 1 | 1,810 |
| 7.16 | 0.00 | - | 5 | 419 | 60.00 | 2.90 | +0.20 | +7.41% | 1 | 2,382 |
| 6.10 | +0.61 | +11.11% | 19 | 501 | 62.50 | 3.95 | +0.04 | +1.02% | 1 | 1,226 |
| 4.40 | -0.30 | -6.38% | 6 | 2,459 | 65.00 | 5.15 | -0.21 | -3.92% | 12 | 3,638 |
| 3.58 | -0.02 | -0.56% | 7 | 1,143 | 67.50 | 6.51 | -0.29 | -4.26% | 5 | 1,363 |
| 2.65 | +0.07 | +2.71% | 17 | 2,176 | 70.00 | 8.00 | 0.00 | - | 1 | 3,138 |
| 2.05 | +0.14 | +7.33% | 1 | 988 | 72.50 | 9.75 | 0.00 | - | 1 | 2,881 |
| 1.37 | -0.01 | -0.72% | 76 | 2,248 | 75.00 | 12.30 | 0.00 | - | 1 | 1,409 |
| 0.76 | -0.21 | -21.65% | 9 | 752 | 77.50 | 14.67 | 0.00 | - | 4 | 1,464 |
| 0.67 | -0.03 | -4.29% | 71 | 3,215 | 80.00 | 17.45 | 0.00 | - | 12 | 1,867 |
| 0.51 | +0.07 | +15.91% | 2 | 2,041 | 82.50 | 18.77 | +3.35 | +21.73% | 2 | 1,190 |
| 0.34 | 0.00 | - | 14 | 2,611 | 85.00 | 18.00 | 0.00 | - | 1 | 568 |
| 0.29 | +0.06 | +26.09% | 1 | 2,478 | 87.50 | 10.60 | 0.00 | - | 10 | 726 |
| 0.17 | -0.07 | -29.17% | 5 | 2,390 | 90.00 | 26.88 | 0.00 | - | 1 | 130 |
| 0.18 | 0.00 | - | 13 | 1,538 | 92.50 | 12.70 | 0.00 | - | 2 | 63 |
| 0.24 | 0.00 | - | 1 | 531 | 95.00 | 11.47 | 0.00 | - | 1 | 39 |
| 0.27 | 0.00 | - | 1 | 473 | 97.50 | 22.85 | 0.00 | - | 2 | 5 |
| 0.14 | +0.04 | +40.00% | 2 | 1,187 | 100.00 | 25.25 | 0.00 | - | 1 | 4 |
| 0.12 | 0.00 | - | 88 | 672 | 105.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 13 | 272 | 110.00 | 32.70 | 0.00 | - | - | 200 |
| 0.10 | 0.00 | - | 1 | 215 | 115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 94 | 120.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 27 | 142 | 125.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 310 | 130.00 | 51.35 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.