Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.70 | 0.00 | - | - | 1 | 32.50 | 0.45 | 0.00 | - | 12 | 190 |
| 27.85 | 0.00 | - | 1 | 4 | 35.00 | 0.58 | 0.00 | - | 1 | 51 |
| 30.47 | 0.00 | - | 1 | 12 | 37.50 | 0.82 | 0.00 | - | 1 | 829 |
| 23.70 | 0.00 | - | 10 | 28 | 40.00 | 1.09 | 0.00 | - | 28 | 289 |
| 21.90 | 0.00 | - | 2 | 3 | 42.50 | 1.30 | -0.02 | -1.52% | 5 | 22 |
| 22.07 | 0.00 | - | 1 | 15 | 45.00 | 1.79 | 0.00 | - | 1 | 224 |
| 17.59 | 0.00 | - | 1 | 0 | 47.50 | 2.21 | 0.00 | - | 182 | 555 |
| 15.54 | 0.00 | - | 1 | 156 | 50.00 | 2.55 | 0.00 | - | 301 | 1,785 |
| 13.23 | 0.00 | - | 8 | 88 | 55.00 | 3.95 | 0.00 | - | 1 | 1,108 |
| 11.75 | 0.00 | - | 2 | 10 | 57.50 | 5.08 | +0.22 | +4.53% | 10 | 189 |
| 10.05 | 0.00 | - | 20 | 222 | 60.00 | 5.78 | -0.32 | -5.25% | 2 | 1,105 |
| 8.90 | +0.30 | +3.49% | 15 | 161 | 62.50 | 6.85 | 0.00 | - | 1 | 136 |
| 8.10 | +0.35 | +4.52% | 8 | 4,058 | 65.00 | 7.95 | 0.00 | - | 34 | 462 |
| 6.25 | 0.00 | - | 1 | 0 | 67.50 | 9.35 | +0.10 | +1.08% | 2 | 570 |
| 5.50 | +0.10 | +1.85% | 5 | 1,032 | 70.00 | 10.65 | 0.00 | - | 1 | 1,051 |
| 4.80 | +0.17 | +3.67% | 5 | 209 | 72.50 | 12.70 | 0.00 | - | 1 | 121 |
| 4.02 | -0.23 | -5.41% | 16 | 807 | 75.00 | 14.90 | 0.00 | - | 5 | 272 |
| 3.60 | +0.24 | +7.14% | 1 | 154 | 77.50 | 15.30 | 0.00 | - | 37 | 123 |
| 3.10 | 0.00 | - | 9 | 416 | 80.00 | 17.72 | +0.40 | +2.31% | 15 | 477 |
| 2.33 | -0.04 | -1.69% | 5 | 517 | 82.50 | 17.50 | 0.00 | - | 10 | 78 |
| 2.00 | 0.00 | - | 1 | 855 | 85.00 | 19.40 | 0.00 | - | 3 | 0 |
| 1.60 | 0.00 | - | 2 | 331 | 87.50 | - | - | - | - | - |
| 1.49 | 0.00 | - | 2 | 749 | 90.00 | 21.65 | 0.00 | - | 145 | 158 |
| 1.14 | 0.00 | - | 10 | 108 | 92.50 | - | - | - | - | - |
| 0.94 | 0.00 | - | 10 | 133 | 95.00 | 21.90 | 0.00 | - | - | 1 |
| 0.72 | 0.00 | - | 1 | 117 | 100.00 | 18.80 | 0.00 | - | 1 | 501 |
| 0.46 | -0.09 | -16.36% | 9 | 2,605 | 105.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 285 | 110.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 81 | 115.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 29 | 46 | 120.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 76 | 125.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 0 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.