U.S. markets closed
F S&P 500
5,068.50 +22.00 (+0.44%) F Dow Jones
38,217.00 +148.00 (+0.39%) F Nasdaq
17,527.75 +89.50 (+0.51%) E-mini Russell 2000 Index Futur
2,005.00 +15.30 (+0.77%) Petróleo
79.10 +0.10 (+0.13%) Oro
2,333.20 +22.20 (+0.96%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.85 | 0.00 | - | - | 13 | 45.00 | - | - | - | - | - |
| 15.76 | 0.00 | - | 21 | 7 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.06 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 59.00 | 0.07 | 0.00 | - | 1 | 12 |
| 5.15 | -0.40 | -7.21% | 6 | 17 | 60.00 | 0.01 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 61.00 | 0.03 | 0.00 | - | 6 | 507 |
| 3.85 | 0.00 | - | 6 | 6 | 62.00 | 0.03 | 0.00 | - | 11 | 57 |
| 3.55 | 0.00 | - | 6 | 23 | 63.00 | 0.06 | 0.00 | - | 80 | 434 |
| 2.95 | 0.00 | - | 1 | 44 | 64.00 | 0.06 | -0.12 | -66.67% | 430 | 2,963 |
| 0.89 | +0.14 | +18.67% | 37 | 104 | 65.00 | 0.22 | -0.23 | -51.11% | 15 | 514 |
| 0.40 | +0.15 | +60.00% | 161 | 577 | 66.00 | 0.56 | -0.52 | -48.15% | 12 | 230 |
| 0.10 | +0.03 | +42.86% | 125 | 633 | 67.00 | 1.29 | -0.69 | -34.85% | 23 | 334 |
| 0.02 | -0.01 | -33.33% | 41 | 1,264 | 68.00 | 2.88 | 0.00 | - | 12 | 83 |
| 0.01 | -0.01 | -50.00% | 15 | 449 | 69.00 | 3.30 | -0.56 | -14.51% | 26 | 86 |
| 0.02 | 0.00 | - | 1 | 785 | 70.00 | 4.40 | +0.82 | +22.91% | 24 | 8 |
| 0.02 | 0.00 | - | 8 | 230 | 71.00 | 5.30 | +0.01 | +0.19% | 9 | 6 |
| 0.01 | 0.00 | - | 1 | 133 | 72.00 | 6.35 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 160 | 73.00 | 7.40 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 100 | 74.00 | 8.50 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 40 | 93 | 75.00 | 2.83 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 10 | 96 | 76.00 | 7.05 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 2 | 77 | 77.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 89 | 78.00 | 9.60 | 0.00 | - | 32 | 0 |
| 0.08 | 0.00 | - | 1 | 13 | 79.00 | 11.85 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 4 | 37 | 80.00 | 12.85 | 0.00 | - | 8 | 0 |
| 0.14 | 0.00 | - | 1 | 1 | 81.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 10 | 82.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.