Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GILD240621C00047500 | 2024-04-15 9:51AM EDT | 2024-06-21 | 21.05 | 20.15 | 20.45 | 0.00 | - | 10 | 10 | 178.32% |
GILD250117C00047500 | 2024-01-24 10:30AM EDT | 2025-01-17 | 32.15 | 24.35 | 28.45 | 0.00 | - | 20 | 22 | 98.25% |
GILD260116C00047500 | 2024-05-02 12:11PM EDT | 2026-01-16 | 19.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GILD240621P00047500 | 2024-04-29 1:14PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 1,772 | 25.00% |
GILD240816P00047500 | 2024-01-08 10:30AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 12 | 12.50% |
GILD241115P00047500 | 2024-05-09 2:57PM EDT | 2024-11-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 12.50% |
GILD250117P00047500 | 2024-05-13 3:30PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 689 | 6.25% |
GILD250620P00047500 | 2024-05-28 1:25PM EDT | 2025-06-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 398 | 6.25% |
GILD260116P00047500 | 2024-05-28 2:10PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 374 | 6.25% |