U.S. markets open in 2 hours 5 minutes
F S&P 500
5,290.00 -34.75 (-0.65%) F Dow Jones
38,706.00 -238.00 (-0.61%) F Nasdaq
18,805.75 -134.75 (-0.71%) E-mini Russell 2000 Index Futur
2,050.30 -22.90 (-1.10%) Petróleo
80.42 +0.59 (+0.74%) Oro
2,343.80 -12.70 (-0.54%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:50.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240531C00050000 | 2024-05-03 10:40AM EDT | 2024-05-31 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GILD240614C00050000 | 2024-05-28 9:35AM EDT | 2024-06-14 | 15.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| GILD240621C00050000 | 2024-05-03 11:53AM EDT | 2024-06-21 | 14.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GILD240816C00050000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GILD250117C00050000 | 2024-05-28 1:45PM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 6 | 89 | 0.00% |
| GILD250620C00050000 | 2024-05-22 2:24PM EDT | 2025-06-20 | 18.71 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 0.00% |
| GILD260116C00050000 | 2024-05-28 3:41PM EDT | 2026-01-16 | 16.05 | 0.00 | 0.00 | 0.00 | - | 5 | 149 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240531P00050000 | 2024-05-23 10:52AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| GILD240621P00050000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 805 | 25.00% |
| GILD240719P00050000 | 2024-05-21 3:59PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| GILD240816P00050000 | 2024-05-13 2:09PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 12.50% |
| GILD241115P00050000 | 2024-05-28 3:57PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 285 | 6.25% |
| GILD250117P00050000 | 2024-05-28 2:21PM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 13 | 3,837 | 6.25% |
| GILD250620P00050000 | 2024-05-28 3:58PM EDT | 2025-06-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 18 | 953 | 6.25% |
| GILD260116P00050000 | 2024-05-28 3:34PM EDT | 2026-01-16 | 2.82 | 0.00 | 0.00 | 0.00 | - | 11 | 1,256 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.