U.S. markets open in 4 hours 38 minutes
F S&P 500
5,295.00 -29.75 (-0.56%) F Dow Jones
38,790.00 -154.00 (-0.40%) F Nasdaq
18,814.50 -126.00 (-0.67%) E-mini Russell 2000 Index Futur
2,058.20 -15.00 (-0.72%) Petróleo
80.51 +0.68 (+0.85%) Oro
2,346.70 -9.80 (-0.42%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:55.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240531C00055000 | 2024-05-07 1:48PM EDT | 2024-05-31 | 11.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240621C00055000 | 2024-05-15 11:37AM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240719C00055000 | 2024-05-24 10:44AM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GILD240816C00055000 | 2024-05-15 2:07PM EDT | 2024-08-16 | 13.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GILD241115C00055000 | 2024-05-21 10:17AM EDT | 2024-11-15 | 13.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GILD250117C00055000 | 2024-05-28 3:41PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GILD250620C00055000 | 2024-05-22 3:44PM EDT | 2025-06-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD260116C00055000 | 2024-05-24 10:49AM EDT | 2026-01-16 | 13.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240531P00055000 | 2024-05-28 3:01PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| GILD240607P00055000 | 2024-05-14 2:10PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GILD240614P00055000 | 2024-05-09 1:21PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GILD240621P00055000 | 2024-05-28 1:55PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GILD240719P00055000 | 2024-05-28 1:53PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GILD240816P00055000 | 2024-05-28 2:29PM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GILD241115P00055000 | 2024-05-28 3:11PM EDT | 2024-11-15 | 1.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GILD250117P00055000 | 2024-05-28 3:02PM EDT | 2025-01-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1,384 | 0 | 3.13% |
| GILD250620P00055000 | 2024-05-28 3:38PM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GILD260116P00055000 | 2024-05-24 3:51PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.