U.S. markets open in 1 hour 32 minutes
F S&P 500
5,294.00 -30.75 (-0.58%) F Dow Jones
38,713.00 -231.00 (-0.59%) F Nasdaq
18,822.00 -118.50 (-0.63%) E-mini Russell 2000 Index Futur
2,052.90 -20.30 (-0.98%) Petróleo
80.44 +0.61 (+0.76%) Oro
2,343.30 -13.20 (-0.56%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:57.50
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621C00057500 | 2024-05-23 10:36AM EDT | 2024-06-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GILD240816C00057500 | 2024-05-28 2:26PM EDT | 2024-08-16 | 7.22 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| GILD241115C00057500 | 2024-05-28 3:42PM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| GILD250117C00057500 | 2024-05-17 3:27PM EDT | 2025-01-17 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| GILD250620C00057500 | 2024-05-03 2:59PM EDT | 2025-06-20 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GILD260116C00057500 | 2024-05-13 9:30AM EDT | 2026-01-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621P00057500 | 2024-05-28 11:18AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 12.50% |
| GILD240719P00057500 | 2024-05-28 1:49PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 6.25% |
| GILD240816P00057500 | 2024-05-28 3:42PM EDT | 2024-08-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 125 | 294 | 6.25% |
| GILD241115P00057500 | 2024-05-28 3:59PM EDT | 2024-11-15 | 1.68 | 0.00 | 0.00 | 0.00 | - | 17 | 1,689 | 3.13% |
| GILD250117P00057500 | 2024-05-28 1:50PM EDT | 2025-01-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 5 | 1,795 | 3.13% |
| GILD250620P00057500 | 2024-05-24 2:52PM EDT | 2025-06-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 997 | 3.13% |
| GILD260116P00057500 | 2024-05-28 11:11AM EDT | 2026-01-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 4 | 159 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.