U.S. markets open in 1 hour 9 minutes
F S&P 500
5,356.50 -14.75 (-0.27%) F Dow Jones
38,786.00 -143.00 (-0.37%) F Nasdaq
19,058.00 -51.75 (-0.27%) E-mini Russell 2000 Index Futur
2,022.50 -13.40 (-0.66%) Petróleo
77.52 -0.22 (-0.28%) Oro
2,326.80 -0.20 (-0.01%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:62.50
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621C00062500 | 2024-06-10 3:45PM EDT | 2024-06-21 | 2.68 | 0.00 | 0.00 | 0.00 | - | 25 | 305 | 0.00% |
| GILD240719C00062500 | 2024-06-10 3:54PM EDT | 2024-07-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 34 | 407 | 0.00% |
| GILD240816C00062500 | 2024-06-10 11:31AM EDT | 2024-08-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 17 | 990 | 0.00% |
| GILD241115C00062500 | 2024-06-07 2:45PM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 50 | 716 | 0.00% |
| GILD250117C00062500 | 2024-06-10 3:29PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 19 | 504 | 0.00% |
| GILD250620C00062500 | 2024-06-05 12:53PM EDT | 2025-06-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| GILD260116C00062500 | 2024-06-10 1:55PM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 15 | 174 | 0.00% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621P00062500 | 2024-06-10 2:48PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 70 | 2,641 | 6.25% |
| GILD240719P00062500 | 2024-06-10 3:45PM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 208 | 2,248 | 3.13% |
| GILD240816P00062500 | 2024-06-10 2:01PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 121 | 2,626 | 3.13% |
| GILD241115P00062500 | 2024-06-10 1:36PM EDT | 2024-11-15 | 3.08 | 0.00 | 0.00 | 0.00 | - | 66 | 1,557 | 1.56% |
| GILD250117P00062500 | 2024-06-10 11:35AM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,226 | 1.56% |
| GILD250620P00062500 | 2024-06-10 3:07PM EDT | 2025-06-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 32 | 405 | 1.56% |
| GILD260116P00062500 | 2024-06-07 11:50AM EDT | 2026-01-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.