U.S. markets open in 4 hours 53 minutes
F S&P 500
5,297.75 -27.00 (-0.51%) F Dow Jones
38,769.00 -175.00 (-0.45%) F Nasdaq
18,831.50 -109.00 (-0.58%) E-mini Russell 2000 Index Futur
2,058.40 -14.80 (-0.71%) Petróleo
80.44 +0.61 (+0.76%) Oro
2,348.50 -8.00 (-0.34%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:63.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240531C00063000 | 2024-05-28 2:59PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GILD240607C00063000 | 2024-05-24 10:44AM EDT | 2024-06-07 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240621C00063000 | 2024-05-28 1:58PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240628C00063000 | 2024-05-28 3:17PM EDT | 2024-06-28 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240705C00063000 | 2024-05-28 1:23PM EDT | 2024-07-05 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240531P00063000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 6.25% |
| GILD240607P00063000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 0.56 | 0.00 | 0.00 | 0.00 | - | 413 | 0 | 3.13% |
| GILD240614P00063000 | 2024-05-28 2:22PM EDT | 2024-06-14 | 1.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| GILD240621P00063000 | 2024-05-28 3:41PM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| GILD240628P00063000 | 2024-05-28 2:59PM EDT | 2024-06-28 | 1.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| GILD240705P00063000 | 2024-05-28 2:41PM EDT | 2024-07-05 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.