Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GILD240614C00064000 | 2024-06-10 3:55PM EDT | 2024-06-14 | 1.36 | 1.36 | 1.50 | +0.11 | +8.80% | 59 | 259 | 23.39% |
GILD240621C00064000 | 2024-06-10 3:44PM EDT | 2024-06-21 | 1.38 | 1.46 | 1.57 | +0.12 | +9.52% | 31 | 547 | 16.94% |
GILD240628C00064000 | 2024-06-10 2:17PM EDT | 2024-06-28 | 1.33 | 1.62 | 1.85 | -0.17 | -11.33% | 12 | 0 | 18.95% |
GILD240705C00064000 | 2024-06-10 11:27AM EDT | 2024-07-05 | 1.21 | 1.78 | 1.89 | -0.45 | -27.11% | 5 | 60 | 16.85% |
GILD240712C00064000 | 2024-06-10 10:02AM EDT | 2024-07-12 | 1.55 | 1.44 | 2.22 | -0.30 | -16.22% | 6 | 14 | 19.53% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GILD240614P00064000 | 2024-06-10 3:54PM EDT | 2024-06-14 | 0.44 | 0.40 | 0.43 | -0.29 | -39.73% | 188 | 217 | 30.62% |
GILD240621P00064000 | 2024-06-10 3:45PM EDT | 2024-06-21 | 0.75 | 0.69 | 0.73 | -0.30 | -28.57% | 47 | 1,246 | 26.91% |
GILD240628P00064000 | 2024-06-10 2:19PM EDT | 2024-06-28 | 1.10 | 0.89 | 1.00 | -0.20 | -15.38% | 38 | 171 | 26.27% |
GILD240705P00064000 | 2024-06-10 9:58AM EDT | 2024-07-05 | 1.24 | 0.85 | 1.22 | -0.09 | -6.77% | 1 | 90 | 25.81% |
GILD240712P00064000 | 2024-06-07 3:26PM EDT | 2024-07-12 | 1.51 | 1.20 | 1.35 | 0.00 | - | 1 | 23 | 24.66% |